Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	27.20	27.83	27.20	27.70	25,214	+0.39(+1.43%)
May 07, 2024	26.85	27.43	26.85	27.31	49,470	+0.46(+1.71%)
May 06, 2024	26.94	26.98	26.61	26.85	42,592	+0.21(+0.79%)
May 03, 2024	27.05	27.05	26.57	26.64	30,398	+0.23(+0.87%)
May 02, 2024	26.24	26.53	26.00	26.41	27,527	+0.35(+1.34%)
May 01, 2024	26.23	26.43	26.00	26.06	24,441	+0.36(+1.40%)
Apr 30, 2024	25.74	25.92	25.45	25.70	75,001	-0.07(-0.27%)
Apr 29, 2024	26.21	26.21	25.55	25.77	13,845	-0.31(-1.19%)
Apr 26, 2024	26.22	26.32	25.76	26.08	17,243	-0.01(-0.04%)
Apr 25, 2024	25.71	26.20	25.49	26.09	32,059	-0.13(-0.50%)
Apr 24, 2024	25.37	26.29	25.17	26.22	40,622	+0.98(+3.88%)
Apr 23, 2024	24.92	25.44	24.92	25.24	38,030	+0.41(+1.65%)
Apr 22, 2024	24.46	25.15	24.46	24.83	38,875	+0.53(+2.18%)
Apr 19, 2024	23.84	24.60	23.84	24.30	48,690	+0.35(+1.46%)
Apr 18, 2024	23.79	24.49	23.79	23.95	34,793	+0.12(+0.50%)
Apr 17, 2024	23.89	24.14	23.82	23.83	25,084	-0.02(-0.08%)
Apr 16, 2024	24.22	24.22	23.82	23.85	21,193	-0.31(-1.28%)
Apr 15, 2024	24.52	24.52	24.11	24.16	23,893	-0.01(-0.04%)
Apr 12, 2024	24.12	24.51	24.12	24.17	18,568	-0.30(-1.23%)
Apr 11, 2024	24.20	24.74	24.00	24.47	22,474	+0.09(+0.37%)
Apr 10, 2024	25.27	25.36	23.55	24.38	112,803	-1.13(-4.43%)
Apr 09, 2024	25.65	25.65	25.33	25.51	5,667	-0.18(-0.70%)
Apr 08, 2024	25.55	26.01	25.55	25.69	9,328	+0.14(+0.55%)
Apr 05, 2024	25.45	25.82	25.24	25.55	15,512	-0.17(-0.66%)
Apr 04, 2024	25.81	26.04	25.44	25.72	23,146	+0.24(+0.94%)
Apr 03, 2024	25.46	25.59	25.38	25.48	13,658	-0.08(-0.31%)
Apr 02, 2024	25.74	25.74	25.15	25.56	18,402	-0.62(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.