Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.500 | 1.550 | 1.464 | 1.510 | 883,860 | +0.02(+1.34%) |
May 23, 2024 | 1.530 | 1.560 | 1.490 | 1.490 | 776,386 | -0.04(-2.61%) |
May 22, 2024 | 1.520 | 1.550 | 1.500 | 1.530 | 344,134 | +0.01(+0.66%) |
May 21, 2024 | 1.600 | 1.611 | 1.510 | 1.520 | 796,401 | -0.08(-5.00%) |
May 20, 2024 | 1.650 | 1.700 | 1.580 | 1.600 | 781,362 | -0.03(-1.84%) |
May 17, 2024 | 1.670 | 1.710 | 1.630 | 1.630 | 511,514 | -0.04(-2.40%) |
May 16, 2024 | 1.690 | 1.715 | 1.640 | 1.670 | 665,247 | -0.02(-1.18%) |
May 15, 2024 | 1.600 | 1.700 | 1.600 | 1.690 | 760,412 | +0.09(+5.62%) |
May 14, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 600,730 | +0.02(+1.27%) |
May 13, 2024 | 1.630 | 1.665 | 1.580 | 1.580 | 717,869 | -0.04(-2.47%) |
May 10, 2024 | 1.670 | 1.720 | 1.620 | 1.620 | 530,670 | -0.07(-4.14%) |
May 09, 2024 | 1.650 | 1.770 | 1.630 | 1.690 | 1,151,493 | +0.02(+1.20%) |
May 08, 2024 | 1.750 | 1.760 | 1.650 | 1.670 | 715,942 | -0.08(-4.57%) |
May 07, 2024 | 1.780 | 1.800 | 1.710 | 1.750 | 863,429 | -0.04(-2.23%) |
May 06, 2024 | 1.660 | 1.800 | 1.650 | 1.790 | 1,416,729 | +0.17(+10.49%) |
May 03, 2024 | 1.600 | 1.620 | 1.540 | 1.620 | 1,537,411 | +0.08(+5.19%) |
May 02, 2024 | 1.820 | 1.830 | 1.510 | 1.540 | 5,307,411 | -0.63(-29.03%) |
May 01, 2024 | 2.150 | 2.210 | 2.140 | 2.170 | 626,439 | +0.04(+1.88%) |
Apr 30, 2024 | 2.180 | 2.180 | 2.120 | 2.130 | 455,893 | -0.09(-4.05%) |
Apr 29, 2024 | 2.200 | 2.220 | 2.170 | 2.220 | 452,317 | +0.03(+1.37%) |
Apr 26, 2024 | 2.200 | 2.230 | 2.160 | 2.190 | 344,340 | +0.01(+0.46%) |
Apr 25, 2024 | 2.180 | 2.210 | 2.140 | 2.180 | 359,341 | -0.02(-0.91%) |
Apr 24, 2024 | 2.210 | 2.225 | 2.160 | 2.200 | 293,900 | -0.02(-0.90%) |
Apr 23, 2024 | 2.180 | 2.250 | 2.170 | 2.220 | 414,401 | +0.05(+2.30%) |
Apr 22, 2024 | 2.150 | 2.190 | 2.100 | 2.170 | 1,249,953 | +0.03(+1.40%) |
Apr 19, 2024 | 2.180 | 2.220 | 2.100 | 2.140 | 634,098 | -0.07(-3.17%) |
Apr 18, 2024 | 2.220 | 2.246 | 2.170 | 2.210 | 693,509 | +0.02(+0.91%) |
Apr 17, 2024 | 2.240 | 2.250 | 2.170 | 2.190 | 464,383 | -0.04(-1.79%) |
Apr 16, 2024 | 2.300 | 2.300 | 2.230 | 2.230 | 382,640 | -0.08(-3.46%) |
Apr 15, 2024 | 2.300 | 2.330 | 2.220 | 2.310 | 764,648 | +0.03(+1.32%) |
Apr 12, 2024 | 2.350 | 2.360 | 2.270 | 2.280 | 429,776 | -0.06(-2.56%) |
Apr 11, 2024 | 2.390 | 2.390 | 2.315 | 2.340 | 478,233 | -0.03(-1.27%) |
Apr 10, 2024 | 2.380 | 2.419 | 2.330 | 2.370 | 675,917 | -0.04(-1.66%) |
Apr 09, 2024 | 2.420 | 2.420 | 2.380 | 2.410 | 466,954 | +0.01(+0.42%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.380 | 2.400 | 414,885 | +0.00(+0.00%) |
Apr 05, 2024 | 2.410 | 2.425 | 2.390 | 2.400 | 342,171 | -0.01(-0.41%) |
Apr 04, 2024 | 2.430 | 2.520 | 2.400 | 2.410 | 355,142 | +0.01(+0.42%) |
Apr 03, 2024 | 2.420 | 2.470 | 2.400 | 2.400 | 286,971 | -0.03(-1.23%) |
Apr 02, 2024 | 2.350 | 2.450 | 2.330 | 2.430 | 455,184 | +0.02(+0.83%) |