Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.21 | 16.09 | 15.12 | 16.03 | 1,002,437 | +0.50(+3.22%) |
May 07, 2024 | 15.64 | 16.25 | 15.31 | 15.53 | 904,568 | -0.02(-0.13%) |
May 06, 2024 | 14.94 | 15.75 | 14.85 | 15.55 | 1,285,367 | +0.77(+5.21%) |
May 03, 2024 | 14.65 | 15.42 | 14.31 | 14.78 | 1,145,704 | +0.59(+4.16%) |
May 02, 2024 | 13.39 | 14.21 | 12.17 | 14.19 | 1,575,535 | +1.47(+11.56%) |
May 01, 2024 | 12.24 | 13.26 | 12.24 | 12.72 | 1,288,534 | +0.48(+3.92%) |
Apr 30, 2024 | 12.52 | 12.66 | 12.21 | 12.24 | 1,080,606 | -0.56(-4.38%) |
Apr 29, 2024 | 12.81 | 13.02 | 12.69 | 12.80 | 1,074,026 | +0.17(+1.31%) |
Apr 26, 2024 | 12.15 | 12.65 | 12.01 | 12.63 | 762,109 | +0.40(+3.31%) |
Apr 25, 2024 | 12.36 | 12.37 | 11.88 | 12.23 | 1,152,169 | -0.11(-0.89%) |
Apr 24, 2024 | 12.09 | 12.39 | 12.02 | 12.34 | 1,315,626 | +0.29(+2.36%) |
Apr 23, 2024 | 11.70 | 12.46 | 11.70 | 12.05 | 839,660 | +0.22(+1.90%) |
Apr 22, 2024 | 12.19 | 12.19 | 11.70 | 11.83 | 809,482 | -0.26(-2.15%) |
Apr 19, 2024 | 11.89 | 12.32 | 11.89 | 12.09 | 850,446 | +0.04(+0.33%) |
Apr 18, 2024 | 12.05 | 12.45 | 11.89 | 12.05 | 1,391,978 | +0.00(+0.00%) |
Apr 17, 2024 | 12.40 | 12.45 | 12.04 | 12.05 | 1,360,702 | -0.41(-3.29%) |
Apr 16, 2024 | 12.56 | 12.71 | 12.20 | 12.46 | 923,276 | -0.26(-2.04%) |
Apr 15, 2024 | 13.60 | 13.72 | 12.63 | 12.72 | 1,168,226 | -0.85(-6.26%) |
Apr 12, 2024 | 14.01 | 14.12 | 13.40 | 13.57 | 901,798 | -0.55(-3.90%) |
Apr 11, 2024 | 14.90 | 15.00 | 14.03 | 14.12 | 831,697 | -0.50(-3.42%) |
Apr 10, 2024 | 14.48 | 14.74 | 14.11 | 14.62 | 1,028,159 | -0.26(-1.75%) |
Apr 09, 2024 | 14.20 | 15.46 | 14.18 | 14.88 | 969,598 | +0.70(+4.94%) |
Apr 08, 2024 | 13.80 | 14.21 | 13.62 | 14.18 | 1,130,632 | +0.44(+3.20%) |
Apr 05, 2024 | 14.06 | 14.24 | 13.62 | 13.74 | 1,389,954 | -0.55(-3.85%) |
Apr 04, 2024 | 14.60 | 14.79 | 14.22 | 14.29 | 1,173,534 | -0.13(-0.90%) |
Apr 03, 2024 | 14.08 | 14.79 | 14.00 | 14.42 | 1,365,357 | +0.03(+0.21%) |
Apr 02, 2024 | 15.12 | 15.15 | 14.07 | 14.39 | 1,388,832 | -1.10(-7.10%) |