Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.010 | 6.610 | 6.000 | 6.310 | 295,410 | +0.50(+8.61%) |
May 09, 2024 | 5.800 | 5.840 | 5.760 | 5.810 | 97,363 | +0.08(+1.40%) |
May 08, 2024 | 5.760 | 5.810 | 5.710 | 5.730 | 57,980 | -0.02(-0.35%) |
May 07, 2024 | 5.780 | 5.810 | 5.750 | 5.750 | 26,190 | -0.02(-0.35%) |
May 06, 2024 | 5.900 | 5.900 | 5.760 | 5.770 | 44,288 | +0.05(+0.87%) |
May 03, 2024 | 5.760 | 5.820 | 5.710 | 5.720 | 18,389 | +0.05(+0.88%) |
May 02, 2024 | 5.920 | 5.920 | 5.670 | 5.670 | 28,343 | -0.06(-1.05%) |
May 01, 2024 | 5.760 | 5.790 | 5.720 | 5.730 | 60,155 | +0.02(+0.35%) |
Apr 30, 2024 | 5.890 | 5.900 | 5.710 | 5.710 | 69,431 | -0.19(-3.22%) |
Apr 29, 2024 | 5.960 | 6.040 | 5.890 | 5.900 | 78,863 | -0.01(-0.17%) |
Apr 26, 2024 | 5.860 | 5.970 | 5.820 | 5.910 | 51,290 | +0.11(+1.90%) |
Apr 25, 2024 | 5.850 | 5.910 | 5.800 | 5.800 | 98,014 | -0.08(-1.36%) |
Apr 24, 2024 | 6.070 | 6.070 | 5.870 | 5.880 | 58,111 | -0.09(-1.51%) |
Apr 23, 2024 | 6.030 | 6.070 | 5.940 | 5.970 | 86,209 | -0.02(-0.33%) |
Apr 22, 2024 | 6.010 | 6.040 | 5.870 | 5.990 | 59,298 | -0.03(-0.50%) |
Apr 19, 2024 | 6.010 | 6.060 | 5.970 | 6.020 | 24,358 | +0.00(+0.00%) |
Apr 18, 2024 | 6.060 | 6.080 | 5.960 | 6.020 | 45,765 | +0.00(+0.00%) |
Apr 17, 2024 | 6.020 | 6.090 | 5.900 | 6.020 | 72,715 | +0.02(+0.33%) |
Apr 16, 2024 | 5.940 | 6.000 | 5.830 | 6.000 | 68,413 | +0.06(+1.01%) |
Apr 15, 2024 | 6.110 | 6.110 | 5.870 | 5.940 | 104,716 | -0.18(-2.94%) |
Apr 12, 2024 | 6.130 | 6.220 | 6.070 | 6.120 | 48,406 | -0.02(-0.33%) |
Apr 11, 2024 | 6.240 | 6.240 | 6.060 | 6.140 | 51,978 | -0.02(-0.32%) |
Apr 10, 2024 | 6.120 | 6.200 | 6.040 | 6.160 | 106,361 | +0.01(+0.16%) |
Apr 09, 2024 | 6.170 | 6.250 | 6.130 | 6.150 | 47,577 | +0.03(+0.49%) |
Apr 08, 2024 | 6.170 | 6.190 | 6.090 | 6.120 | 47,503 | -0.04(-0.65%) |
Apr 05, 2024 | 6.340 | 6.340 | 6.090 | 6.160 | 88,781 | -0.07(-1.12%) |
Apr 04, 2024 | 6.320 | 6.420 | 6.210 | 6.230 | 83,806 | -0.08(-1.27%) |
Apr 03, 2024 | 6.390 | 6.410 | 6.250 | 6.310 | 125,449 | -0.09(-1.41%) |
Apr 02, 2024 | 6.380 | 6.410 | 6.340 | 6.400 | 93,497 | +0.06(+0.95%) |