Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.460
-0.050 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
3.520
3.580
3.460
3.510
8,631
-0.03(-0.71%)
Apr 30, 2024
3.610
3.610
3.490
3.535
21,598
-0.04(-1.26%)
Apr 29, 2024
3.520
3.600
3.520
3.580
33,901
+0.05(+1.42%)
Apr 26, 2024
3.570
3.570
3.520
3.530
11,363
-0.04(-1.12%)
Apr 25, 2024
3.540
3.580
3.460
3.570
28,151
+0.00(+0.00%)
Apr 24, 2024
3.630
3.660
3.530
3.570
16,142
-0.06(-1.65%)
Apr 23, 2024
3.560
3.630
3.520
3.630
18,693
+0.11(+3.12%)
Apr 22, 2024
3.700
3.700
3.509
3.520
32,626
-0.13(-3.56%)
Apr 19, 2024
3.710
3.710
3.580
3.650
17,176
-0.04(-1.08%)
Apr 18, 2024
3.650
3.690
3.650
3.690
61,976
+0.15(+4.24%)
Apr 17, 2024
3.500
3.590
3.420
3.540
19,456
+0.06(+1.73%)
Apr 16, 2024
3.500
3.540
3.420
3.480
39,126
-0.06(-1.70%)
Apr 15, 2024
3.670
3.722
3.540
3.540
23,473
-0.23(-6.10%)
Apr 12, 2024
3.780
3.780
3.559
3.770
32,921
-0.01(-0.26%)
Apr 11, 2024
3.850
3.850
3.740
3.780
18,628
-0.01(-0.26%)
Apr 10, 2024
3.830
3.850
3.750
3.790
29,535
-0.05(-1.30%)
Apr 09, 2024
3.840
3.840
3.750
3.840
46,781
+0.10(+2.67%)
Apr 08, 2024
3.710
3.740
3.680
3.740
38,549
+0.01(+0.27%)
Apr 05, 2024
3.760
3.770
3.680
3.730
67,812
+0.08(+2.19%)
Apr 04, 2024
3.620
3.730
3.620
3.650
92,491
+0.14(+3.99%)
Apr 03, 2024
3.590
3.590
3.510
3.510
29,236
-0.05(-1.40%)
Apr 02, 2024
3.660
3.660
3.520
3.560
53,510
-0.07(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.