Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.3800 | 0.3999 | 0.3589 | 0.3980 | 68,721 | +0.01(+2.05%) |
May 08, 2024 | 0.4290 | 0.4365 | 0.3900 | 0.3900 | 974,990 | -0.06(-13.33%) |
May 07, 2024 | 0.4410 | 0.5544 | 0.4349 | 0.4500 | 442,167 | +0.00(+0.00%) |
May 06, 2024 | 0.4400 | 0.4590 | 0.4300 | 0.4500 | 77,584 | +0.01(+1.60%) |
May 03, 2024 | 0.4557 | 0.4557 | 0.4300 | 0.4429 | 7,379 | +0.01(+2.05%) |
May 02, 2024 | 0.4300 | 0.4420 | 0.4250 | 0.4340 | 13,888 | -0.01(-1.36%) |
May 01, 2024 | 0.4303 | 0.4500 | 0.4303 | 0.4400 | 3,596 | +0.02(+4.76%) |
Apr 30, 2024 | 0.4800 | 0.4780 | 0.4080 | 0.4200 | 89,457 | -0.04(-8.68%) |
Apr 29, 2024 | 0.4900 | 0.4908 | 0.4551 | 0.4599 | 63,946 | -0.03(-5.93%) |
Apr 26, 2024 | 0.4899 | 0.4900 | 0.4503 | 0.4889 | 6,941 | +0.01(+1.88%) |
Apr 25, 2024 | 0.4500 | 0.4799 | 0.4408 | 0.4799 | 7,054 | +0.02(+4.10%) |
Apr 24, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4610 | 19,900 | -0.02(-3.96%) |
Apr 23, 2024 | 0.4900 | 0.5290 | 0.4700 | 0.4800 | 71,989 | +0.01(+2.11%) |
Apr 22, 2024 | 0.4630 | 0.5498 | 0.4559 | 0.4701 | 434,353 | +0.01(+3.11%) |
Apr 19, 2024 | 0.4801 | 0.4815 | 0.4310 | 0.4559 | 79,406 | -0.01(-1.11%) |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4508 | 0.4610 | 23,416 | -0.02(-3.96%) |
Apr 17, 2024 | 0.4820 | 0.4820 | 0.4610 | 0.4800 | 17,457 | -0.00(-0.02%) |
Apr 16, 2024 | 0.4999 | 0.5083 | 0.4801 | 0.4801 | 83,557 | -0.01(-2.02%) |
Apr 15, 2024 | 0.5740 | 0.5740 | 0.4566 | 0.4900 | 86,629 | -0.07(-11.79%) |
Apr 12, 2024 | 0.6300 | 0.6300 | 0.5539 | 0.5555 | 80,795 | -0.08(-12.52%) |
Apr 11, 2024 | 0.6530 | 0.7000 | 0.6090 | 0.6350 | 42,412 | +0.06(+10.13%) |
Apr 10, 2024 | 0.6500 | 0.6570 | 0.5721 | 0.5766 | 60,860 | -0.07(-11.44%) |
Apr 09, 2024 | 0.6610 | 0.6900 | 0.6505 | 0.6511 | 19,887 | -0.04(-5.64%) |
Apr 08, 2024 | 0.6900 | 0.6950 | 0.6553 | 0.6900 | 9,602 | +0.00(+0.15%) |
Apr 05, 2024 | 0.6900 | 0.7000 | 0.6504 | 0.6890 | 12,489 | -0.02(-2.94%) |
Apr 04, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.7099 | 16,020 | +0.02(+2.85%) |
Apr 03, 2024 | 0.6700 | 0.7100 | 0.5500 | 0.6902 | 283,142 | +0.02(+2.49%) |
Apr 02, 2024 | 0.6980 | 0.7500 | 0.6500 | 0.6734 | 263,449 | -0.04(-5.15%) |