Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.460 | 3.460 | 3.350 | 3.370 | 57,415 | -0.07(-2.03%) |
May 16, 2024 | 3.470 | 3.522 | 3.410 | 3.440 | 60,976 | -0.01(-0.29%) |
May 15, 2024 | 3.430 | 3.510 | 3.400 | 3.450 | 71,084 | +0.02(+0.58%) |
May 14, 2024 | 3.430 | 3.555 | 3.400 | 3.430 | 97,198 | +0.04(+1.18%) |
May 13, 2024 | 3.550 | 3.560 | 3.330 | 3.390 | 80,885 | -0.14(-3.97%) |
May 10, 2024 | 3.600 | 3.625 | 3.485 | 3.530 | 69,177 | -0.03(-0.84%) |
May 09, 2024 | 3.700 | 3.825 | 3.530 | 3.560 | 115,411 | -0.12(-3.26%) |
May 08, 2024 | 3.650 | 3.870 | 3.650 | 3.680 | 85,633 | -0.07(-1.87%) |
May 07, 2024 | 3.840 | 4.050 | 3.750 | 3.750 | 130,670 | -0.17(-4.34%) |
May 06, 2024 | 3.910 | 4.080 | 3.900 | 3.920 | 116,616 | +0.07(+1.82%) |
May 03, 2024 | 3.890 | 3.950 | 3.780 | 3.850 | 39,597 | +0.03(+0.79%) |
May 02, 2024 | 3.890 | 3.910 | 3.771 | 3.820 | 84,969 | +0.00(+0.00%) |
May 01, 2024 | 3.880 | 3.997 | 3.770 | 3.820 | 141,752 | +0.00(+0.00%) |
Apr 30, 2024 | 3.710 | 3.880 | 3.600 | 3.820 | 206,610 | +0.11(+2.96%) |
Apr 29, 2024 | 3.640 | 3.750 | 3.550 | 3.710 | 212,747 | +0.09(+2.49%) |
Apr 26, 2024 | 3.570 | 3.740 | 3.440 | 3.620 | 55,311 | +0.06(+1.69%) |
Apr 25, 2024 | 3.670 | 3.695 | 3.470 | 3.560 | 65,306 | -0.13(-3.52%) |
Apr 24, 2024 | 3.710 | 3.750 | 3.660 | 3.690 | 63,556 | -0.03(-0.81%) |
Apr 23, 2024 | 3.750 | 3.840 | 3.631 | 3.720 | 92,096 | +0.02(+0.54%) |
Apr 22, 2024 | 3.710 | 3.790 | 3.600 | 3.700 | 90,516 | +0.00(+0.00%) |
Apr 19, 2024 | 3.950 | 4.020 | 3.690 | 3.700 | 87,259 | -0.27(-6.80%) |
Apr 18, 2024 | 4.100 | 4.310 | 3.860 | 3.970 | 126,604 | -0.12(-2.93%) |
Apr 17, 2024 | 4.190 | 4.400 | 4.090 | 4.090 | 86,016 | -0.09(-2.15%) |
Apr 16, 2024 | 4.410 | 4.420 | 4.150 | 4.180 | 66,030 | -0.26(-5.86%) |
Apr 15, 2024 | 4.210 | 4.450 | 4.150 | 4.440 | 192,772 | +0.20(+4.72%) |
Apr 12, 2024 | 4.350 | 4.400 | 4.190 | 4.240 | 92,929 | -0.10(-2.42%) |
Apr 11, 2024 | 4.260 | 4.370 | 4.120 | 4.345 | 55,972 | +0.08(+2.00%) |
Apr 10, 2024 | 4.480 | 4.620 | 4.160 | 4.260 | 115,526 | -0.37(-7.99%) |
Apr 09, 2024 | 4.380 | 4.650 | 4.330 | 4.630 | 98,402 | +0.32(+7.42%) |
Apr 08, 2024 | 4.520 | 4.660 | 4.230 | 4.310 | 185,397 | -0.21(-4.65%) |
Apr 05, 2024 | 4.430 | 4.580 | 4.377 | 4.520 | 34,498 | +0.05(+1.12%) |
Apr 04, 2024 | 4.300 | 4.700 | 4.300 | 4.470 | 150,179 | +0.27(+6.43%) |
Apr 03, 2024 | 4.130 | 4.264 | 4.120 | 4.200 | 92,084 | +0.03(+0.72%) |
Apr 02, 2024 | 4.200 | 4.250 | 4.035 | 4.170 | 50,628 | -0.09(-2.11%) |