Oric Pharmaceuticals Inc (NQ: ORIC )

8.830 +0.600 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.140 9.260 8.140 8.830 761,332 +0.60(+7.29%)
Apr 29, 2024 8.110 8.560 8.110 8.230 425,342 +0.16(+1.98%)
Apr 26, 2024 7.730 8.130 7.730 8.070 401,565 +0.40(+5.22%)
Apr 25, 2024 7.940 7.940 7.620 7.670 636,172 -0.41(-5.07%)
Apr 24, 2024 8.790 8.801 8.070 8.080 374,881 -0.69(-7.87%)
Apr 23, 2024 8.720 9.110 8.671 8.770 270,485 +0.05(+0.57%)
Apr 22, 2024 9.270 9.430 8.670 8.720 315,162 -0.47(-5.11%)
Apr 19, 2024 9.350 9.400 8.720 9.190 668,037 -0.32(-3.36%)
Apr 18, 2024 9.980 10.03 9.350 9.510 589,783 -0.25(-2.56%)
Apr 17, 2024 9.580 10.03 9.430 9.760 509,942 +0.31(+3.28%)
Apr 16, 2024 9.440 9.700 9.330 9.450 203,765 -0.09(-0.94%)
Apr 15, 2024 9.780 9.950 9.340 9.540 332,213 -0.26(-2.65%)
Apr 12, 2024 9.900 10.02 9.595 9.800 318,269 -0.20(-2.00%)
Apr 11, 2024 10.19 10.27 9.755 10.00 376,079 +0.00(+0.00%)
Apr 10, 2024 10.37 10.53 9.904 10.00 739,621 -0.67(-6.28%)
Apr 09, 2024 10.89 10.93 10.43 10.67 1,160,053 -0.08(-0.74%)
Apr 08, 2024 11.05 11.07 10.46 10.75 502,984 -0.22(-2.01%)
Apr 05, 2024 11.13 11.38 10.91 10.97 352,610 -0.22(-1.97%)
Apr 04, 2024 11.51 11.83 11.11 11.19 363,578 -0.20(-1.76%)
Apr 03, 2024 12.24 12.24 11.34 11.39 631,163 -0.78(-6.41%)
Apr 02, 2024 12.52 12.80 12.03 12.17 459,666 -0.76(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.