Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.260	5.710	5.190	5.620	3,930,600	+0.44(+8.49%)
Apr 25, 2024	5.160	5.240	5.100	5.180	4,636,298	-0.15(-2.81%)
Apr 24, 2024	5.340	5.465	5.260	5.330	3,348,162	-0.04(-0.74%)
Apr 23, 2024	5.190	5.620	5.190	5.370	4,311,537	+0.13(+2.48%)
Apr 22, 2024	5.230	5.315	5.100	5.240	3,679,123	+0.04(+0.77%)
Apr 19, 2024	5.250	5.360	5.100	5.200	4,895,223	-0.11(-2.07%)
Apr 18, 2024	5.250	5.570	5.210	5.310	4,147,931	+0.03(+0.57%)
Apr 17, 2024	5.740	5.809	5.280	5.280	4,704,426	-0.37(-6.55%)
Apr 16, 2024	5.640	5.775	5.530	5.650	5,687,177	-0.09(-1.57%)
Apr 15, 2024	5.950	6.040	5.680	5.740	6,118,876	-0.25(-4.17%)
Apr 12, 2024	6.100	6.120	5.940	5.990	4,239,672	-0.21(-3.39%)
Apr 11, 2024	6.110	6.230	5.990	6.200	2,880,192	+0.15(+2.48%)
Apr 10, 2024	6.070	6.125	5.840	6.050	6,419,668	-0.45(-6.92%)
Apr 09, 2024	6.200	6.590	6.170	6.500	3,770,361	+0.31(+5.01%)
Apr 08, 2024	6.260	6.365	6.120	6.190	2,641,437	+0.01(+0.16%)
Apr 05, 2024	6.030	6.330	5.910	6.180	4,885,655	+0.04(+0.65%)
Apr 04, 2024	6.290	6.590	6.130	6.140	4,482,223	-0.03(-0.49%)
Apr 03, 2024	6.180	6.290	6.115	6.170	3,150,885	-0.05(-0.80%)
Apr 02, 2024	6.270	6.360	6.070	6.220	4,848,753	-0.35(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.