Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1281
1285
1266
1267
0
-16.88(-1.31%)
Jul 30, 2008
1265
1284
1265
1284
0
+21.06(+1.67%)
Jul 29, 2008
1236
1263
1236
1263
0
+28.83(+2.34%)
Jul 28, 2008
1258
1260
1234
1234
0
-23.39(-1.86%)
Jul 25, 2008
1254
1263
1252
1258
0
+5.22(+0.42%)
Jul 24, 2008
1283
1283
1251
1253
0
-29.65(-2.31%)
Jul 23, 2008
1279
1291
1276
1282
0
+5.19(+0.41%)
Jul 22, 2008
1257
1277
1249
1277
0
+17.00(+1.35%)
Jul 21, 2008
1262
1268
1256
1260
0
-0.68(-0.05%)
Jul 18, 2008
1258
1262
1252
1261
0
+0.36(+0.03%)
Jul 17, 2008
1246
1262
1241
1260
0
+14.96(+1.20%)
Jul 16, 2008
1215
1246
1211
1245
0
+30.45(+2.51%)
Jul 15, 2008
1227
1234
1200
1215
0
-13.39(-1.09%)
Jul 14, 2008
1242
1254
1225
1228
0
-11.19(-0.90%)
Jul 11, 2008
1249
1253
1225
1239
0
-13.90(-1.11%)
Jul 10, 2008
1245
1258
1237
1253
0
+8.70(+0.70%)
Jul 09, 2008
1273
1277
1245
1245
0
-29.01(-2.28%)
Jul 08, 2008
1252
1274
1243
1274
0
+21.39(+1.71%)
Jul 07, 2008
1263
1274
1241
1252
0
-10.59(-0.84%)
Jul 04, 2008
1263
1263
1263
1263
0
+0.00(+0.00%)
Jul 03, 2008
1263
1271
1252
1263
0
+1.38(+0.11%)
Jul 02, 2008
1286
1292
1262
1262
0
-23.39(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.