Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.72	21.75	21.38	21.44	878,167	+0.16(+0.74%)
Jul 30, 2007	20.99	21.37	20.98	21.28	826,098	+0.82(+3.99%)
Jul 27, 2007	20.67	20.81	20.21	20.46	886,145	-0.28(-1.34%)
Jul 26, 2007	21.52	21.52	20.35	20.74	2,223,297	-0.63(-2.95%)
Jul 25, 2007	21.71	21.79	21.07	21.37	1,464,834	+0.08(+0.39%)
Jul 24, 2007	21.75	21.86	21.13	21.29	879,784	-0.83(-3.77%)
Jul 23, 2007	22.11	22.31	21.98	22.12	1,020,037	+0.54(+2.49%)
Jul 20, 2007	21.90	22.00	21.20	21.59	4,060,743	+0.54(+2.56%)
Jul 19, 2007	20.78	21.22	20.60	21.05	1,659,689	+0.58(+2.81%)
Jul 18, 2007	20.96	20.96	20.11	20.47	1,991,454	-1.07(-4.95%)
Jul 17, 2007	21.71	21.71	21.33	21.54	1,750,082	-0.02(-0.09%)
Jul 16, 2007	21.72	21.72	21.45	21.56	999,015	+0.08(+0.39%)
Jul 13, 2007	21.56	21.66	21.22	21.47	1,565,954	-0.21(-0.98%)
Jul 12, 2007	21.26	21.78	21.11	21.69	1,993,826	-0.15(-0.68%)
Jul 11, 2007	21.61	21.86	21.46	21.84	2,637,952	-0.07(-0.34%)
Jul 10, 2007	22.22	22.26	21.59	21.91	1,899,282	+0.01(+0.04%)
Jul 09, 2007	21.98	22.02	21.89	21.90	1,131,721	-0.12(-0.55%)
Jul 06, 2007	22.05	22.09	21.89	22.02	3,116,923	+0.45(+2.11%)
Jul 05, 2007	21.72	21.74	21.52	21.57	1,198,452	+0.14(+0.65%)
Jul 03, 2007	21.44	21.51	21.25	21.43	962,146	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.