Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.26	13.54	13.22	13.40	920,165	-0.08(-0.62%)
Jul 30, 2009	13.20	13.62	13.20	13.49	1,177,529	+0.39(+2.97%)
Jul 29, 2009	13.30	13.39	13.01	13.10	1,473,272	-0.35(-2.62%)
Jul 28, 2009	13.54	13.87	13.38	13.45	1,652,646	-0.21(-1.56%)
Jul 27, 2009	13.89	14.02	13.64	13.66	1,251,627	-0.01(-0.07%)
Jul 24, 2009	13.50	13.79	13.26	13.67	917	-0.49(-3.47%)
Jul 23, 2009	13.34	14.18	13.13	14.16	1,136,562	+0.44(+3.18%)
Jul 22, 2009	13.81	13.87	13.65	13.73	1,072,715	-0.09(-0.67%)
Jul 21, 2009	14.01	14.12	13.54	13.82	1,056,811	-0.30(-2.10%)
Jul 20, 2009	13.78	14.18	13.59	14.12	1,516,069	+0.81(+6.06%)
Jul 17, 2009	13.37	13.39	13.12	13.31	1,275,532	-0.12(-0.90%)
Jul 16, 2009	13.02	13.49	12.99	13.43	3,033,759	+0.45(+3.43%)
Jul 15, 2009	12.65	13.06	12.65	12.99	1,707,082	+0.65(+5.26%)
Jul 14, 2009	12.13	12.38	12.11	12.34	857,907	+0.20(+1.68%)
Jul 13, 2009	11.84	12.14	11.83	12.13	1,633,782	-0.02(-0.15%)
Jul 10, 2009	12.22	12.40	12.00	12.15	1,258,535	-0.38(-3.04%)
Jul 09, 2009	12.49	12.62	12.31	12.53	849,640	+0.17(+1.35%)
Jul 08, 2009	12.41	12.79	12.15	12.37	1,753,549	-0.02(-0.15%)
Jul 07, 2009	12.74	12.75	12.32	12.38	1,891,701	-0.04(-0.30%)
Jul 06, 2009	12.12	12.44	12.12	12.42	2,341,383	+0.91(+7.90%)
Jul 02, 2009	11.61	11.70	11.48	11.51	528,695	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.