Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.59	78.04	76.60	77.70	1,482,242	+0.26(+0.34%)
Jul 28, 2016	77.28	77.70	76.93	77.44	2,077,135	-0.22(-0.28%)
Jul 27, 2016	77.83	77.96	77.01	77.66	1,929,837	+0.48(+0.62%)
Jul 26, 2016	78.64	78.64	76.69	77.18	2,429,648	-1.48(-1.88%)
Jul 25, 2016	78.74	79.21	78.29	78.66	2,282,667	+0.05(+0.06%)
Jul 22, 2016	78.78	79.37	77.73	78.61	2,631,994	+0.80(+1.03%)
Jul 21, 2016	80.84	81.32	77.54	77.81	1,751,848	-2.83(-3.51%)
Jul 20, 2016	79.83	80.95	79.65	80.64	1,963,896	+1.53(+1.93%)
Jul 19, 2016	78.47	79.37	78.44	79.11	1,771,978	+0.49(+0.63%)
Jul 18, 2016	80.78	80.82	78.50	78.62	1,718,867	-1.90(-2.35%)
Jul 15, 2016	80.01	82.72	79.07	80.51	5,576,202	+0.91(+1.14%)
Jul 14, 2016	81.89	82.11	79.40	79.60	1,813,224	-1.58(-1.95%)
Jul 13, 2016	81.53	82.67	80.78	81.19	1,605,830	+0.43(+0.54%)
Jul 12, 2016	79.67	81.06	79.61	80.75	1,537,044	+1.11(+1.40%)
Jul 11, 2016	80.19	80.32	79.30	79.64	1,329,858	-0.05(-0.06%)
Jul 08, 2016	79.36	79.84	79.14	79.69	1,037,297	+0.55(+0.70%)
Jul 07, 2016	79.02	80.30	78.34	79.14	1,791,143	+0.20(+0.26%)
Jul 06, 2016	77.07	79.15	76.74	78.93	1,956,184	+1.66(+2.15%)
Jul 05, 2016	77.20	78.12	76.95	77.28	2,344,249	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.