Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.38	69.79	68.51	69.67	1,108,929	+0.33(+0.47%)
Jul 30, 2018	67.82	69.37	67.49	69.34	1,276,651	+1.43(+2.10%)
Jul 27, 2018	67.03	67.97	67.03	67.91	834,808	+0.90(+1.34%)
Jul 26, 2018	67.36	67.36	66.57	67.01	804,662	+0.15(+0.22%)
Jul 25, 2018	66.46	66.96	66.18	66.86	668,659	+0.65(+0.98%)
Jul 24, 2018	66.60	66.94	65.83	66.22	704,131	+0.02(+0.03%)
Jul 23, 2018	65.94	66.54	65.82	66.20	1,126,582	+0.47(+0.71%)
Jul 20, 2018	65.36	65.92	65.05	65.73	833,877	+0.12(+0.18%)
Jul 19, 2018	65.64	66.15	65.00	65.61	706,278	-0.51(-0.77%)
Jul 18, 2018	67.43	67.77	65.53	66.12	2,093,386	-1.39(-2.06%)
Jul 17, 2018	65.07	67.83	64.97	67.51	2,468,056	+2.59(+3.98%)
Jul 16, 2018	65.87	66.00	64.49	64.93	2,912,457	-0.74(-1.13%)
Jul 13, 2018	65.76	66.48	65.45	65.67	813,979	-0.10(-0.16%)
Jul 12, 2018	65.52	66.38	65.13	65.77	2,080,026	-1.47(-2.19%)
Jul 11, 2018	67.25	67.59	66.93	67.25	1,235,105	-0.08(-0.12%)
Jul 10, 2018	67.09	67.46	66.65	67.32	1,566,993	+0.23(+0.35%)
Jul 09, 2018	66.14	67.12	65.97	67.09	1,884,653	+1.13(+1.72%)
Jul 06, 2018	64.90	66.56	64.83	65.96	1,004,839	+0.87(+1.33%)
Jul 05, 2018	64.73	65.21	64.27	65.09	1,134,490	+1.12(+1.74%)
Jul 03, 2018		63.98	63.98	63.98	0	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.