Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.84	69.57	66.02	66.28	253,108	-2.89(-4.18%)
Jul 29, 2021	70.10	70.17	69.08	69.16	282,148	-0.45(-0.64%)
Jul 28, 2021	67.80	69.88	66.52	69.61	454,159	+2.50(+3.73%)
Jul 27, 2021	66.92	67.32	65.34	67.11	254,102	-0.23(-0.35%)
Jul 26, 2021	65.84	67.59	65.58	67.34	141,808	+1.47(+2.23%)
Jul 23, 2021	66.88	66.88	65.43	65.87	203,938	-0.56(-0.84%)
Jul 22, 2021	66.28	67.41	65.43	66.44	343,203	-0.30(-0.45%)
Jul 21, 2021	65.32	67.19	65.32	66.73	297,621	+2.49(+3.87%)
Jul 20, 2021	62.16	64.61	61.51	64.25	239,450	+2.47(+3.99%)
Jul 19, 2021	61.55	62.53	60.44	61.78	363,792	-1.60(-2.52%)
Jul 16, 2021	65.54	65.54	62.47	63.38	309,541	-1.41(-2.18%)
Jul 15, 2021	65.12	65.93	63.84	64.79	506,791	-0.44(-0.67%)
Jul 14, 2021	65.87	66.74	64.57	65.23	502,565	-0.20(-0.30%)
Jul 13, 2021	66.60	67.29	65.29	65.43	289,079	-2.03(-3.01%)
Jul 12, 2021	66.45	67.76	65.44	67.45	209,707	-0.23(-0.35%)
Jul 09, 2021	67.30	67.88	66.64	67.69	183,144	+1.41(+2.13%)
Jul 08, 2021	65.84	67.30	64.73	66.28	264,522	-0.60(-0.89%)
Jul 07, 2021	67.03	67.33	65.41	66.88	279,084	-0.64(-0.94%)
Jul 06, 2021	69.76	69.94	66.50	67.51	357,424	-2.26(-3.24%)
Jul 02, 2021	70.71	70.73	69.71	69.77	122,539	-0.93(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.