Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	323.88	327.06	318.13	326.81	440,574	+3.88(+1.20%)
Jul 28, 2022	316.81	324.73	301.99	322.93	768,037	+6.30(+1.99%)
Jul 27, 2022	306.65	318.40	304.03	316.63	363,969	+17.10(+5.71%)
Jul 26, 2022	312.91	312.91	296.11	299.53	494,104	-13.97(-4.46%)
Jul 25, 2022	316.43	316.43	310.42	313.51	261,511	-7.41(-2.31%)
Jul 22, 2022	327.27	331.01	317.99	320.91	290,470	-6.37(-1.95%)
Jul 21, 2022	320.58	328.06	319.59	327.28	277,584	+4.96(+1.54%)
Jul 20, 2022	309.18	327.35	308.51	322.32	422,307	+14.30(+4.64%)
Jul 19, 2022	300.61	308.66	295.88	308.02	375,808	+11.58(+3.91%)
Jul 18, 2022	301.50	308.93	295.46	296.44	302,064	-2.03(-0.68%)
Jul 15, 2022	292.26	299.07	289.02	298.46	326,957	+10.97(+3.81%)
Jul 14, 2022	288.45	289.92	278.23	287.50	374,142	-4.59(-1.57%)
Jul 13, 2022	286.29	299.14	283.76	292.09	309,921	-1.40(-0.48%)
Jul 12, 2022	316.43	319.54	289.44	293.49	668,222	-22.88(-7.23%)
Jul 11, 2022	315.46	319.29	309.96	316.37	260,137	-3.31(-1.04%)
Jul 08, 2022	315.45	326.22	314.49	319.69	337,836	-2.69(-0.83%)
Jul 07, 2022	307.54	324.69	307.54	322.38	474,738	+13.12(+4.24%)
Jul 06, 2022	309.17	313.32	305.48	309.25	397,303	-0.54(-0.18%)
Jul 05, 2022	284.23	310.50	281.38	309.80	515,107	+21.87(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.