Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.98	26.19	25.91	26.17	1,783,248	+0.19(+0.73%)
Jul 29, 2004	26.23	26.34	25.92	25.98	3,447,953	-0.25(-0.94%)
Jul 28, 2004	26.23	26.45	26.02	26.23	2,998,990	-0.18(-0.67%)
Jul 27, 2004	26.04	26.62	26.04	26.41	5,427,924	+0.51(+1.96%)
Jul 26, 2004	25.63	25.98	25.45	25.90	6,740,116	+0.72(+2.86%)
Jul 23, 2004	25.07	25.67	24.14	25.18	10,481,524	-0.63(-2.44%)
Jul 22, 2004	26.12	26.12	25.53	25.81	4,275,774	-0.32(-1.22%)
Jul 21, 2004	26.65	26.82	26.12	26.12	3,044,028	-0.52(-1.94%)
Jul 20, 2004	26.83	26.83	25.92	26.64	5,039,720	-0.19(-0.71%)
Jul 19, 2004	27.05	27.18	26.67	26.83	3,048,843	-0.21(-0.78%)
Jul 16, 2004	27.50	27.54	27.04	27.04	3,622,582	-0.37(-1.36%)
Jul 15, 2004	27.50	27.61	27.28	27.42	5,943,453	-0.08(-0.31%)
Jul 14, 2004	27.61	27.70	27.37	27.50	2,254,447	-0.11(-0.41%)
Jul 13, 2004	27.53	27.62	27.45	27.61	1,521,518	+0.20(+0.75%)
Jul 12, 2004	27.41	27.54	27.22	27.41	2,216,491	+0.07(+0.26%)
Jul 09, 2004	27.32	27.52	27.27	27.34	2,475,247	+0.03(+0.10%)
Jul 08, 2004	27.67	27.67	27.23	27.31	2,771,676	-0.36(-1.30%)
Jul 07, 2004	27.61	27.70	27.49	27.67	4,642,026	-0.11(-0.38%)
Jul 06, 2004	27.55	27.83	27.40	27.78	4,971,738	-0.19(-0.68%)
Jul 02, 2004	27.90	28.04	27.61	27.97	4,198,728	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.