Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.82	30.64	29.75	30.41	5,968,438	+0.80(+2.70%)
Jul 30, 2009	30.25	30.55	29.41	29.61	12,153,382	-0.49(-1.62%)
Jul 29, 2009	30.53	30.74	29.97	30.10	5,581,648	-0.51(-1.66%)
Jul 28, 2009	30.67	31.00	30.52	30.61	4,681,698	-0.02(-0.07%)
Jul 27, 2009	30.50	30.80	30.26	30.63	4,477,723	+0.11(+0.37%)
Jul 24, 2009	30.16	30.65	30.07	30.52	4,518,125	+0.43(+1.43%)
Jul 23, 2009	29.18	30.18	29.06	30.09	7,052,421	+0.88(+3.02%)
Jul 22, 2009	28.74	29.34	28.68	29.20	5,726,149	+0.46(+1.60%)
Jul 21, 2009	28.67	28.84	28.43	28.74	5,567,358	+0.17(+0.59%)
Jul 20, 2009	28.67	28.84	28.29	28.57	5,626,777	+0.04(+0.12%)
Jul 17, 2009	28.60	28.78	28.31	28.54	6,542,975	-0.08(-0.30%)
Jul 16, 2009	28.38	28.79	28.22	28.62	5,599,710	+0.13(+0.47%)
Jul 15, 2009	28.12	28.73	27.67	28.49	11,477,009	+0.57(+2.05%)
Jul 14, 2009	28.47	28.62	27.73	27.92	6,099,987	-0.61(-2.13%)
Jul 13, 2009	28.18	28.55	28.00	28.53	8,311,780	+0.99(+3.59%)
Jul 10, 2009	27.49	27.68	27.03	27.54	5,183,196	-0.04(-0.13%)
Jul 09, 2009	27.83	27.83	27.19	27.57	6,155,232	-0.01(-0.05%)
Jul 08, 2009	27.63	27.85	27.01	27.59	9,504,470	+0.02(+0.08%)
Jul 07, 2009	28.21	28.24	27.44	27.57	7,501,640	-0.64(-2.25%)
Jul 06, 2009	27.67	28.20	27.54	28.20	7,365,616	+0.52(+1.89%)
Jul 02, 2009	28.53	28.71	27.68	27.68	9,369,174	-1.36(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.