Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.43	16.43	16.25	16.27	129,276	-0.10(-0.59%)
Jul 28, 2017	16.21	16.40	16.10	16.37	155,060	+0.07(+0.43%)
Jul 27, 2017	16.75	16.75	16.26	16.30	187,849	-0.40(-2.37%)
Jul 26, 2017	16.49	16.85	16.48	16.70	442,225	+0.19(+1.17%)
Jul 25, 2017	16.50	16.76	16.24	16.50	1,257,532	+0.01(+0.05%)
Jul 24, 2017	16.40	16.57	16.09	16.49	288,014	-0.04(-0.21%)
Jul 21, 2017	17.07	17.07	16.24	16.53	776,728	-0.94(-5.40%)
Jul 20, 2017	17.91	17.99	17.22	17.47	273,240	-0.45(-2.51%)
Jul 19, 2017	17.82	18.11	17.82	17.92	324,290	+0.09(+0.49%)
Jul 18, 2017	17.23	17.99	17.22	17.83	274,027	+0.53(+3.05%)
Jul 17, 2017	17.27	17.44	17.25	17.30	136,351	+0.04(+0.26%)
Jul 14, 2017	17.24	17.38	17.16	17.26	57,045	+0.01(+0.05%)
Jul 13, 2017	17.19	17.29	17.02	17.25	57,590	+0.13(+0.77%)
Jul 12, 2017	17.04	17.37	17.00	17.12	133,023	+0.20(+1.20%)
Jul 11, 2017	17.52	17.52	16.90	16.92	94,379	-0.55(-3.13%)
Jul 10, 2017	17.47	17.59	17.24	17.46	138,086	-0.07(-0.40%)
Jul 07, 2017	17.45	17.66	17.44	17.53	121,218	+0.04(+0.20%)
Jul 06, 2017	17.60	17.60	17.18	17.50	183,617	-0.10(-0.55%)
Jul 05, 2017	17.51	17.59	17.32	17.59	168,308	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.