Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.00	49.46	48.73	49.01	109,810	+0.06(+0.12%)
Jul 29, 2021	48.89	49.65	48.89	48.95	99,435	+0.32(+0.65%)
Jul 28, 2021	48.46	48.96	47.93	48.64	91,848	+0.42(+0.87%)
Jul 27, 2021	48.85	48.85	47.92	48.21	169,857	-0.88(-1.79%)
Jul 26, 2021	49.23	49.42	49.00	49.09	87,579	+0.25(+0.51%)
Jul 23, 2021	47.85	48.86	47.78	48.85	86,064	+1.17(+2.45%)
Jul 22, 2021	48.13	48.21	47.39	47.68	134,795	-0.54(-1.11%)
Jul 21, 2021	48.26	48.39	47.82	48.21	105,416	+0.44(+0.92%)
Jul 20, 2021	46.71	48.37	46.21	47.77	232,144	+1.28(+2.76%)
Jul 19, 2021	45.94	46.97	45.71	46.49	135,739	+0.11(+0.25%)
Jul 16, 2021	47.35	47.40	46.38	46.38	123,821	-0.81(-1.72%)
Jul 15, 2021	47.77	48.02	46.69	47.19	122,280	-0.59(-1.24%)
Jul 14, 2021	48.19	48.63	47.66	47.78	103,518	-0.26(-0.54%)
Jul 13, 2021	47.96	48.36	47.86	48.04	120,422	-0.08(-0.16%)
Jul 12, 2021	48.12	48.23	47.82	48.12	97,737	+0.00(+0.00%)
Jul 09, 2021	47.88	48.29	47.78	48.12	118,989	+0.75(+1.58%)
Jul 08, 2021	46.80	47.88	46.37	47.37	206,843	+0.03(+0.06%)
Jul 07, 2021	46.99	47.91	46.96	47.34	126,909	+0.13(+0.28%)
Jul 06, 2021	47.36	47.50	46.44	47.21	139,231	-0.08(-0.16%)
Jul 02, 2021	47.40	47.60	46.79	47.29	124,695	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.