Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.488
4.687
4.488
4.571
30,256
+0.08(+1.85%)
Jul 28, 2006
4.380
4.521
4.314
4.488
31,220
+0.13(+3.05%)
Jul 27, 2006
4.314
4.471
4.198
4.355
75,098
+0.01(+0.19%)
Jul 26, 2006
4.463
4.480
4.272
4.347
94,987
-0.03(-0.76%)
Jul 25, 2006
4.364
4.463
4.322
4.380
237,590
-0.07(-1.49%)
Jul 24, 2006
4.588
4.588
4.422
4.447
93,420
-0.20(-4.29%)
Jul 21, 2006
4.795
4.812
4.646
4.646
17,478
-0.19(-3.95%)
Jul 20, 2006
4.936
4.936
4.770
4.836
25,796
-0.02(-0.34%)
Jul 19, 2006
4.845
4.928
4.845
4.853
30,015
+0.02(+0.34%)
Jul 18, 2006
4.895
4.928
4.836
4.836
37,488
-0.06(-1.19%)
Jul 17, 2006
4.828
4.936
4.828
4.895
29,653
+0.07(+1.37%)
Jul 14, 2006
4.895
4.895
4.695
4.828
66,298
-0.10(-2.02%)
Jul 13, 2006
4.944
4.944
4.729
4.928
92,818
-0.10(-1.98%)
Jul 12, 2006
5.102
5.102
4.936
5.027
60,753
-0.12(-2.42%)
Jul 11, 2006
5.201
5.309
5.143
5.152
17,358
-0.01(-0.16%)
Jul 10, 2006
5.193
5.260
5.152
5.160
27,242
+0.05(+0.97%)
Jul 07, 2006
5.077
5.185
5.044
5.110
34,595
+0.02(+0.33%)
Jul 06, 2006
5.210
5.268
5.069
5.094
44,721
-0.07(-1.44%)
Jul 05, 2006
5.434
5.434
5.143
5.168
77,629
-0.26(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.