Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	223.06	225.53	222.11	224.99	1,352,356	+2.79(+1.26%)
Jul 30, 2018	224.50	225.22	221.19	222.19	1,224,531	-2.64(-1.18%)
Jul 27, 2018	225.62	226.54	223.58	224.83	1,233,455	-1.05(-0.47%)
Jul 26, 2018	226.09	227.12	223.79	225.88	1,070,476	+0.19(+0.08%)
Jul 25, 2018	221.65	226.04	221.06	225.70	883,030	+2.41(+1.08%)
Jul 24, 2018	223.36	224.59	222.15	223.29	924,040	+0.24(+0.11%)
Jul 23, 2018	221.47	223.42	221.15	223.04	517,479	+1.06(+0.48%)
Jul 20, 2018	221.07	223.17	221.07	221.99	795,469	+0.05(+0.02%)
Jul 19, 2018	221.10	223.35	219.94	221.94	1,122,895	+0.75(+0.34%)
Jul 18, 2018	222.63	223.37	220.73	221.19	670,514	-1.44(-0.65%)
Jul 17, 2018	220.47	223.21	219.89	222.63	808,442	+2.36(+1.07%)
Jul 16, 2018	221.56	221.95	219.86	220.28	669,280	-1.77(-0.80%)
Jul 13, 2018	222.60	222.74	221.47	222.05	575,648	+0.32(+0.15%)
Jul 12, 2018	220.59	222.08	219.94	221.72	707,970	+1.90(+0.86%)
Jul 11, 2018	218.62	220.64	217.71	219.83	1,080,968	+0.07(+0.03%)
Jul 10, 2018	220.16	220.82	218.96	219.76	1,135,537	-0.10(-0.05%)
Jul 09, 2018	219.40	220.65	219.40	219.85	1,029,211	+1.62(+0.74%)
Jul 06, 2018	218.08	220.11	217.35	218.24	909,541	+0.61(+0.28%)
Jul 05, 2018	216.68	218.00	215.95	217.63	1,062,789	+1.53(+0.71%)
Jul 03, 2018		216.10	216.10	216.10	0	+1.42(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.