Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.588	3.645	3.549	3.599	57,493,024	-0.02(-0.47%)
Jul 30, 2013	3.707	3.707	3.608	3.616	49,659,524	+0.02(+0.55%)
Jul 29, 2013	3.633	3.639	3.557	3.597	22,956,512	-0.02(-0.55%)
Jul 26, 2013	3.630	3.643	3.543	3.616	35,183,848	-0.03(-0.93%)
Jul 25, 2013	3.614	3.666	3.591	3.650	26,427,656	+0.02(+0.54%)
Jul 24, 2013	3.698	3.718	3.573	3.630	73,067,920	-0.11(-2.94%)
Jul 23, 2013	3.701	3.769	3.686	3.741	51,589,284	+0.08(+2.32%)
Jul 22, 2013	3.614	3.664	3.519	3.656	50,220,988	+0.11(+3.02%)
Jul 19, 2013	3.571	3.582	3.534	3.549	23,792,448	-0.03(-0.95%)
Jul 18, 2013	3.560	3.616	3.551	3.582	33,861,228	+0.01(+0.40%)
Jul 17, 2013	3.537	3.597	3.532	3.568	35,306,512	+0.07(+2.10%)
Jul 16, 2013	3.534	3.537	3.461	3.495	22,630,824	-0.02(-0.64%)
Jul 15, 2013	3.413	3.543	3.413	3.518	32,387,938	+0.11(+3.32%)
Jul 12, 2013	3.436	3.439	3.368	3.405	22,513,898	-0.05(-1.55%)
Jul 11, 2013	3.430	3.458	3.354	3.458	66,438,608	+0.12(+3.55%)
Jul 10, 2013	3.365	3.396	3.314	3.340	68,048,064	-0.06(-1.83%)
Jul 09, 2013	3.385	3.410	3.341	3.402	22,322,604	+0.06(+1.82%)
Jul 08, 2013	3.334	3.407	3.278	3.341	53,516,736	+0.04(+1.15%)
Jul 05, 2013	3.365	3.368	3.213	3.303	86,516,448	-0.09(-2.58%)
Jul 03, 2013	3.410	3.416	3.314	3.391	74,844,472	-0.02(-0.50%)
Jul 02, 2013	3.537	3.563	3.357	3.407	68,979,792	-0.19(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.