Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	122.65	127.68	122.56	126.89	1,799,033	+2.41(+1.94%)
Jul 28, 2011	126.09	126.74	123.75	124.48	1,799,549	-1.26(-1.00%)
Jul 27, 2011	131.24	131.24	124.89	125.73	2,267,913	-5.39(-4.11%)
Jul 26, 2011	134.19	134.19	130.48	131.12	1,071,911	-1.12(-0.85%)
Jul 25, 2011	131.89	133.26	130.97	132.25	553,291	-1.36(-1.02%)
Jul 22, 2011	134.19	134.39	133.36	133.61	805,089	+0.14(+0.11%)
Jul 21, 2011	131.36	134.08	131.36	133.47	1,024,810	+2.29(+1.75%)
Jul 20, 2011	134.78	136.15	130.92	131.18	1,288,140	+0.58(+0.44%)
Jul 19, 2011	129.04	130.78	127.78	130.60	1,703,849	+2.45(+1.91%)
Jul 18, 2011	131.00	131.00	127.11	128.16	985,839	-3.05(-2.32%)
Jul 15, 2011	133.52	133.53	129.65	131.21	1,048,761	+1.61(+1.25%)
Jul 14, 2011	132.50	132.82	129.23	129.59	945,643	-1.98(-1.50%)
Jul 13, 2011	131.70	132.96	131.18	131.57	1,076,249	+0.97(+0.74%)
Jul 12, 2011	131.82	134.07	130.47	130.60	1,326,919	-1.91(-1.44%)
Jul 11, 2011	135.21	136.83	132.12	132.52	1,175,106	-6.45(-4.64%)
Jul 08, 2011	138.82	139.25	137.84	138.97	869,462	-2.16(-1.53%)
Jul 07, 2011	140.61	141.56	140.10	141.13	582,651	+2.09(+1.50%)
Jul 06, 2011	138.07	139.20	137.29	139.04	802,499	+0.74(+0.54%)
Jul 05, 2011	138.96	139.61	138.06	138.30	565,708	-1.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.