Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	420.16	420.51	409.24	411.15	478,989	-9.43(-2.24%)
Jul 30, 2019	417.58	420.64	415.61	420.58	445,504	+0.09(+0.02%)
Jul 29, 2019	419.31	423.19	417.30	420.50	413,304	+0.12(+0.03%)
Jul 26, 2019	417.03	420.98	414.82	420.37	475,358	+3.78(+0.91%)
Jul 25, 2019	418.95	418.95	413.28	416.59	562,897	-2.88(-0.69%)
Jul 24, 2019	418.43	423.47	418.30	419.48	674,979	-0.27(-0.07%)
Jul 23, 2019	418.88	422.58	418.19	419.75	510,969	+3.44(+0.83%)
Jul 22, 2019	415.45	417.62	409.55	416.31	736,879	+0.27(+0.07%)
Jul 19, 2019	418.73	424.61	415.39	416.04	1,009,297	-1.67(-0.40%)
Jul 18, 2019	413.95	417.75	413.20	417.71	566,892	+3.64(+0.88%)
Jul 17, 2019	417.58	418.99	411.57	414.07	581,438	-5.42(-1.29%)
Jul 16, 2019	424.16	425.05	419.24	419.49	465,617	-3.98(-0.94%)
Jul 15, 2019	424.50	424.62	421.30	423.48	473,655	-0.67(-0.16%)
Jul 12, 2019	420.38	424.46	418.97	424.14	537,237	+2.10(+0.50%)
Jul 11, 2019	419.34	422.60	417.07	422.04	444,271	+3.98(+0.95%)
Jul 10, 2019	416.55	419.04	415.27	418.06	574,523	+1.51(+0.36%)
Jul 09, 2019	413.42	418.68	411.59	416.55	506,766	+1.21(+0.29%)
Jul 08, 2019	416.76	419.53	414.90	415.33	471,639	-5.49(-1.31%)
Jul 05, 2019	417.85	420.89	415.13	420.83	435,773	+2.94(+0.70%)
Jul 03, 2019	414.38	419.41	414.25	417.89	391,069	+4.82(+1.17%)
Jul 02, 2019	415.80	415.92	411.14	413.07	394,699	-2.69(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.