Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock
(NY:
BLK
)
766.17
-2.52 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
720.54
723.78
716.27
719.43
377,685
+0.50(+0.07%)
Jul 28, 2023
718.79
726.63
715.46
718.93
536,932
+9.03(+1.27%)
Jul 27, 2023
726.51
728.33
709.25
709.90
570,170
-13.72(-1.90%)
Jul 26, 2023
723.71
730.16
721.53
723.62
567,755
-2.78(-0.38%)
Jul 25, 2023
732.77
733.19
722.70
726.41
627,279
-10.28(-1.40%)
Jul 24, 2023
731.94
737.11
730.76
736.69
395,857
+5.23(+0.71%)
Jul 21, 2023
733.44
736.44
730.04
731.46
526,150
+0.32(+0.04%)
Jul 20, 2023
724.46
733.57
722.98
731.14
637,680
+3.49(+0.48%)
Jul 19, 2023
720.51
733.16
720.51
727.66
737,896
+8.15(+1.13%)
Jul 18, 2023
706.45
721.36
704.22
719.51
811,333
+10.77(+1.52%)
Jul 17, 2023
705.50
713.73
701.56
708.74
666,002
-0.16(-0.02%)
Jul 14, 2023
723.47
724.44
703.42
708.89
1,092,933
-11.46(-1.59%)
Jul 13, 2023
713.61
720.94
708.33
720.35
952,929
+13.44(+1.90%)
Jul 12, 2023
703.67
707.89
699.96
706.92
659,467
+15.39(+2.22%)
Jul 11, 2023
681.52
692.30
681.35
691.53
518,541
+13.66(+2.02%)
Jul 10, 2023
675.59
686.40
674.57
677.87
585,908
+11.75(+1.76%)
Jul 07, 2023
660.45
673.80
660.11
666.12
446,962
+3.38(+0.51%)
Jul 06, 2023
666.99
668.45
657.06
662.74
693,502
-11.88(-1.76%)
Jul 05, 2023
673.49
682.21
667.84
674.62
699,821
-0.73(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.