Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.430
-0.160 (-3.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.775
8.782
8.576
8.598
2,070,631
-0.22(-2.54%)
Jul 30, 2012
8.698
8.830
8.547
8.822
871,345
+0.12(+1.35%)
Jul 27, 2012
8.411
8.778
8.396
8.705
1,669,052
+0.37(+4.45%)
Jul 26, 2012
8.338
8.393
8.261
8.334
1,002,625
+0.12(+1.52%)
Jul 25, 2012
8.323
8.349
8.125
8.209
762,694
-0.04(-0.49%)
Jul 24, 2012
8.238
8.253
8.103
8.249
560,711
-0.00(-0.04%)
Jul 23, 2012
8.238
8.290
8.110
8.253
577,708
-0.15(-1.75%)
Jul 20, 2012
8.407
8.459
8.352
8.400
998,465
-0.06(-0.65%)
Jul 19, 2012
8.477
8.477
8.393
8.455
351,017
+0.00(+0.00%)
Jul 18, 2012
8.396
8.470
8.396
8.455
375,684
-0.01(-0.09%)
Jul 17, 2012
8.455
8.507
8.312
8.463
500,074
+0.03(+0.30%)
Jul 16, 2012
8.536
8.606
8.382
8.437
606,078
-0.09(-1.08%)
Jul 13, 2012
8.433
8.595
8.404
8.529
406,942
+0.12(+1.40%)
Jul 12, 2012
8.172
8.444
8.161
8.411
872,216
+0.13(+1.55%)
Jul 11, 2012
8.147
8.338
8.128
8.283
747,540
+0.12(+1.49%)
Jul 10, 2012
8.371
8.393
8.114
8.161
604,452
-0.18(-2.16%)
Jul 09, 2012
8.356
8.389
8.305
8.341
310,998
-0.08(-0.92%)
Jul 06, 2012
8.378
8.441
8.338
8.418
496,374
-0.04(-0.43%)
Jul 05, 2012
8.261
8.496
8.249
8.455
924,136
-0.05(-0.56%)
Jul 03, 2012
8.562
8.591
8.415
8.503
825,534
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.