Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	128.36	129.81	128.00	129.09	895,171	+1.17(+0.91%)
Jul 29, 2021	127.05	129.28	126.76	127.93	1,238,122	+1.17(+0.92%)
Jul 28, 2021	126.03	127.05	124.63	126.76	526,300	+0.78(+0.62%)
Jul 27, 2021	122.77	128.18	120.22	125.98	880,775	+3.21(+2.62%)
Jul 26, 2021	121.80	123.09	121.14	122.77	481,855	+0.86(+0.70%)
Jul 23, 2021	120.30	122.34	119.75	121.92	538,223	+1.93(+1.60%)
Jul 22, 2021	121.15	121.15	119.25	119.99	483,705	-1.19(-0.98%)
Jul 21, 2021	121.82	122.66	120.80	121.18	425,863	+0.22(+0.18%)
Jul 20, 2021	120.90	123.11	120.45	120.96	680,027	+0.36(+0.30%)
Jul 19, 2021	121.81	122.29	119.20	120.60	558,187	-2.49(-2.02%)
Jul 16, 2021	125.25	125.44	122.80	123.09	537,950	-1.64(-1.32%)
Jul 15, 2021	124.83	125.94	124.30	124.73	776,558	-0.40(-0.32%)
Jul 14, 2021	125.44	126.50	125.00	125.14	470,770	-0.30(-0.24%)
Jul 13, 2021	126.89	127.38	125.20	125.44	526,726	-1.30(-1.02%)
Jul 12, 2021	125.25	127.03	124.26	126.73	710,292	+0.25(+0.20%)
Jul 09, 2021	126.10	126.57	125.39	126.48	462,863	+2.28(+1.84%)
Jul 08, 2021	124.00	125.20	123.18	124.20	724,916	-1.36(-1.08%)
Jul 07, 2021	123.25	126.10	123.25	125.56	557,101	+1.73(+1.40%)
Jul 06, 2021	124.61	124.78	122.60	123.82	621,051	-0.85(-0.68%)
Jul 02, 2021	124.76	124.93	123.38	124.67	568,034	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.