Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.03	11.11	10.89	10.90	767,409	-0.05(-0.46%)
Jul 30, 2024	10.83	10.98	10.79	10.95	608,786	+0.19(+1.77%)
Jul 29, 2024	10.78	10.87	10.70	10.76	632,495	+0.04(+0.37%)
Jul 26, 2024	10.70	10.80	10.57	10.72	569,140	+0.10(+0.94%)
Jul 25, 2024	10.59	10.84	10.54	10.62	844,498	+0.08(+0.76%)
Jul 24, 2024	10.99	10.99	10.51	10.54	947,863	-0.54(-4.87%)
Jul 23, 2024	10.83	11.15	10.83	11.08	689,248	+0.20(+1.84%)
Jul 22, 2024	10.89	10.96	10.83	10.88	715,748	-0.03(-0.27%)
Jul 19, 2024	10.92	11.06	10.84	10.91	758,650	+0.00(+0.00%)
Jul 18, 2024	10.96	11.20	10.89	10.91	1,418,529	-0.07(-0.64%)
Jul 17, 2024	10.56	11.01	10.53	10.98	1,256,540	+0.17(+1.57%)
Jul 16, 2024	10.75	10.84	10.68	10.81	1,200,255	+0.18(+1.69%)
Jul 15, 2024	10.56	10.70	10.50	10.63	1,110,808	+0.06(+0.57%)
Jul 12, 2024	10.50	10.77	10.50	10.57	1,790,574	+0.16(+1.54%)
Jul 11, 2024	10.24	10.44	10.21	10.41	1,021,081	+0.32(+3.17%)
Jul 10, 2024	9.950	10.09	9.950	10.09	537,281	+0.14(+1.41%)
Jul 09, 2024	9.900	10.02	9.870	9.950	483,806	+0.03(+0.30%)
Jul 08, 2024	9.820	9.930	9.815	9.920	773,395	+0.17(+1.74%)
Jul 05, 2024	9.810	9.830	9.715	9.750	632,977	-0.02(-0.20%)
Jul 03, 2024	9.780	9.855	9.735	9.770	450,298	-0.01(-0.10%)
Jul 02, 2024	9.630	9.840	9.622	9.780	721,258	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.