Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.77	24.03	23.65	23.68	1,153,511	-0.40(-1.66%)
Jul 30, 2014	24.22	24.31	23.92	24.08	516,711	+0.00(+0.00%)
Jul 29, 2014	24.39	24.46	24.07	24.08	508,011	-0.29(-1.20%)
Jul 28, 2014	24.78	24.86	24.31	24.37	767,274	-0.43(-1.73%)
Jul 25, 2014	24.64	24.91	24.46	24.80	488,084	+0.03(+0.12%)
Jul 24, 2014	24.87	25.13	24.73	24.77	1,048,637	-0.18(-0.70%)
Jul 23, 2014	24.87	25.08	24.82	24.94	679,051	+0.05(+0.20%)
Jul 22, 2014	25.12	25.29	24.81	24.89	458,332	-0.16(-0.62%)
Jul 21, 2014	24.97	25.06	24.78	25.05	702,193	-0.11(-0.43%)
Jul 18, 2014	24.85	25.26	24.82	25.16	579,032	+0.29(+1.18%)
Jul 17, 2014	25.36	25.45	24.84	24.86	679,786	-0.61(-2.41%)
Jul 16, 2014	25.51	25.63	25.38	25.48	944,177	+0.03(+0.11%)
Jul 15, 2014	25.58	25.62	25.32	25.45	914,980	-0.10(-0.38%)
Jul 14, 2014	25.62	25.66	25.46	25.55	481,998	+0.20(+0.81%)
Jul 11, 2014	25.26	25.46	25.23	25.34	467,446	+0.05(+0.19%)
Jul 10, 2014	24.96	25.34	24.82	25.29	620,106	-0.10(-0.38%)
Jul 09, 2014	25.53	25.66	25.35	25.39	966,895	+0.01(+0.04%)
Jul 08, 2014	25.23	25.46	25.21	25.38	1,003,655	+0.09(+0.35%)
Jul 07, 2014	25.35	25.39	25.19	25.29	846,962	-0.10(-0.38%)
Jul 03, 2014	25.40	25.39	25.39	25.39	363,599	+0.03(+0.12%)
Jul 02, 2014	25.26	25.47	25.23	25.36	745,001	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.