Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.367	9.379	9.243	9.257	3,114,174	-0.10(-1.02%)
Jul 30, 2003	9.496	9.496	9.353	9.353	3,806,546	-0.08(-0.89%)
Jul 29, 2003	9.505	9.566	9.428	9.438	2,524,440	-0.08(-0.84%)
Jul 28, 2003	9.625	9.634	9.505	9.517	1,794,435	-0.10(-1.07%)
Jul 25, 2003	9.608	9.657	9.505	9.620	3,092,364	+0.02(+0.24%)
Jul 24, 2003	9.669	9.681	9.575	9.597	3,090,654	-0.02(-0.24%)
Jul 23, 2003	9.657	9.667	9.536	9.620	2,470,983	-0.06(-0.60%)
Jul 22, 2003	9.529	9.681	9.494	9.678	4,186,302	+0.16(+1.65%)
Jul 21, 2003	9.683	9.683	9.517	9.522	1,427,936	-0.16(-1.69%)
Jul 18, 2003	9.622	9.688	9.545	9.685	2,684,382	+0.11(+1.15%)
Jul 17, 2003	9.517	9.585	9.395	9.575	3,407,117	+0.08(+0.81%)
Jul 16, 2003	9.657	9.671	9.447	9.498	3,283,098	-0.14(-1.41%)
Jul 15, 2003	9.756	9.756	9.592	9.634	2,515,459	-0.10(-1.03%)
Jul 14, 2003	9.751	9.809	9.704	9.735	2,761,360	+0.01(+0.07%)
Jul 11, 2003	9.587	9.735	9.583	9.727	2,395,288	+0.16(+1.69%)
Jul 10, 2003	9.716	9.716	9.531	9.566	2,712,608	-0.17(-1.78%)
Jul 09, 2003	9.844	9.851	9.683	9.739	4,267,557	-0.13(-1.28%)
Jul 08, 2003	9.879	9.961	9.809	9.865	3,275,828	-0.01(-0.09%)
Jul 07, 2003	9.938	9.947	9.870	9.875	3,581,600	+0.01(+0.14%)
Jul 03, 2003	9.915	9.950	9.851	9.861	2,725,437	-0.12(-1.17%)
Jul 02, 2003	10.01	10.08	9.858	9.978	6,930,985	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.