Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.10	38.29	36.38	38.10	293,330	+1.08(+2.92%)
Jul 29, 2010	36.51	37.42	36.36	37.02	353,500	+0.59(+1.63%)
Jul 28, 2010	36.24	37.01	36.09	36.42	291,715	+0.06(+0.16%)
Jul 27, 2010	36.54	36.62	35.45	36.37	331,743	-0.02(-0.05%)
Jul 26, 2010	35.19	36.87	34.48	36.39	599,789	+1.36(+3.89%)
Jul 23, 2010	34.58	35.67	34.22	35.02	775,244	+0.50(+1.44%)
Jul 22, 2010	34.76	34.98	34.39	34.52	394,344	+0.43(+1.26%)
Jul 21, 2010	34.79	34.88	33.95	34.10	513,032	-0.47(-1.35%)
Jul 20, 2010	33.85	34.90	33.39	34.56	182,050	+0.24(+0.71%)
Jul 19, 2010	34.31	34.59	33.31	34.32	465,958	+0.24(+0.71%)
Jul 16, 2010	34.08	35.61	33.91	34.08	245,003	-1.72(-4.82%)
Jul 15, 2010	36.67	36.68	35.19	35.80	183,964	-0.73(-2.00%)
Jul 14, 2010	36.44	36.85	36.18	36.53	265,208	+0.08(+0.21%)
Jul 13, 2010	36.21	36.69	35.80	36.45	528,153	+0.43(+1.18%)
Jul 12, 2010	35.95	36.29	35.61	36.03	179,306	+0.00(+0.01%)
Jul 09, 2010	36.03	36.09	35.28	36.03	183,416	+0.45(+1.26%)
Jul 08, 2010	35.49	36.30	35.00	35.58	170,389	+0.49(+1.39%)
Jul 07, 2010	34.74	35.35	34.29	35.09	278,921	+0.52(+1.49%)
Jul 06, 2010	34.71	35.30	34.10	34.57	247,934	+0.48(+1.40%)
Jul 02, 2010	34.10	35.37	33.97	34.10	225,654	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.