Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.45	58.51	57.11	57.31	542,649	-2.29(-3.84%)
Jul 30, 2014	59.76	59.97	58.92	59.59	374,390	-0.02(-0.03%)
Jul 29, 2014	60.07	60.41	59.55	59.61	141,582	-0.40(-0.67%)
Jul 28, 2014	60.19	60.43	59.92	60.01	123,802	-0.31(-0.52%)
Jul 25, 2014	60.41	60.75	60.15	60.33	142,244	-0.35(-0.58%)
Jul 24, 2014	61.25	61.65	60.64	60.68	191,109	-0.71(-1.16%)
Jul 23, 2014	61.29	61.59	60.84	61.39	208,880	+0.51(+0.83%)
Jul 22, 2014	60.34	61.16	60.27	60.88	180,135	+0.90(+1.49%)
Jul 21, 2014	59.84	60.15	59.47	59.98	159,360	-0.08(-0.13%)
Jul 18, 2014	59.09	60.09	58.76	60.06	128,179	+1.07(+1.82%)
Jul 17, 2014	59.53	60.00	58.87	58.99	197,318	-0.90(-1.50%)
Jul 16, 2014	60.39	60.39	59.80	59.89	156,227	-0.17(-0.28%)
Jul 15, 2014	60.42	60.64	59.47	60.05	289,715	-0.33(-0.55%)
Jul 14, 2014	60.64	60.93	60.34	60.38	157,277	+0.02(+0.03%)
Jul 11, 2014	59.98	60.78	59.90	60.36	360,537	+0.24(+0.41%)
Jul 10, 2014	59.05	60.43	59.05	60.12	660,873	+0.33(+0.55%)
Jul 09, 2014	59.84	60.08	59.43	59.79	547,402	-0.05(-0.08%)
Jul 08, 2014	60.47	60.71	59.82	59.84	324,165	-0.82(-1.35%)
Jul 07, 2014	60.44	61.00	59.93	60.66	282,103	+0.01(+0.02%)
Jul 03, 2014	60.24	60.65	60.65	60.65	207,475	+0.55(+0.91%)
Jul 02, 2014	59.81	60.35	59.60	60.10	362,561	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.