Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.34	54.63	54.09	54.39	354,038	+0.35(+0.65%)
Jul 30, 2015	55.35	55.83	53.79	54.04	438,998	-1.62(-2.91%)
Jul 29, 2015	54.66	55.89	54.54	55.66	322,599	+1.21(+2.22%)
Jul 28, 2015	54.23	55.11	53.96	54.45	617,810	+0.37(+0.68%)
Jul 27, 2015	54.04	54.43	53.35	54.08	459,943	-0.48(-0.88%)
Jul 24, 2015	55.61	55.61	54.50	54.55	426,463	-0.98(-1.77%)
Jul 23, 2015	56.79	56.79	55.21	55.54	312,964	-1.58(-2.76%)
Jul 22, 2015	56.80	57.47	56.41	57.12	142,128	+0.26(+0.46%)
Jul 21, 2015	57.33	57.90	56.78	56.85	259,888	-0.50(-0.87%)
Jul 20, 2015	57.57	57.78	57.32	57.35	195,774	-0.12(-0.20%)
Jul 17, 2015	57.66	57.91	57.21	57.47	193,650	-0.15(-0.25%)
Jul 16, 2015	58.10	58.18	57.47	57.61	269,699	-0.11(-0.19%)
Jul 15, 2015	58.01	58.31	57.51	57.72	134,933	-0.53(-0.90%)
Jul 14, 2015	57.54	58.39	57.22	58.25	225,002	+0.88(+1.53%)
Jul 13, 2015	57.15	57.65	57.02	57.37	324,835	+0.77(+1.36%)
Jul 10, 2015	56.12	56.87	56.03	56.60	446,046	+1.19(+2.14%)
Jul 09, 2015	56.12	56.70	55.39	55.41	425,893	+0.04(+0.07%)
Jul 08, 2015	56.18	56.28	54.94	55.37	215,205	-1.27(-2.24%)
Jul 07, 2015	56.23	56.79	55.65	56.64	262,594	+0.36(+0.64%)
Jul 06, 2015	55.80	56.42	55.69	56.28	363,930	-0.06(-0.10%)
Jul 02, 2015	55.94	56.34	56.34	56.34	355,477	+0.51(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.