Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.21	127.21	125.21	125.76	786,451	+1.16(+0.93%)
Jul 28, 2023	122.69	125.04	122.69	124.60	593,992	+2.87(+2.35%)
Jul 27, 2023	120.81	123.78	120.51	121.73	542,195	+1.81(+1.51%)
Jul 26, 2023	120.69	121.89	119.21	119.92	422,828	-0.66(-0.54%)
Jul 25, 2023	118.80	120.65	118.27	120.58	503,130	+0.93(+0.77%)
Jul 24, 2023	120.26	120.61	119.00	119.65	446,874	-0.87(-0.72%)
Jul 21, 2023	121.13	122.63	120.37	120.52	520,131	+0.57(+0.47%)
Jul 20, 2023	120.16	120.62	119.41	119.95	655,272	-0.17(-0.14%)
Jul 19, 2023	119.96	120.95	119.09	120.12	484,469	-0.25(-0.21%)
Jul 18, 2023	118.41	120.55	118.04	120.37	523,173	+1.82(+1.54%)
Jul 17, 2023	115.68	119.11	115.58	118.55	391,621	+2.09(+1.80%)
Jul 14, 2023	118.07	118.07	115.33	116.46	491,034	-1.89(-1.60%)
Jul 13, 2023	118.88	119.47	118.09	118.35	414,323	+0.24(+0.20%)
Jul 12, 2023	120.17	121.34	117.98	118.11	440,373	-0.85(-0.71%)
Jul 11, 2023	119.75	122.42	118.20	118.96	673,535	-0.25(-0.21%)
Jul 10, 2023	114.78	119.29	114.78	119.20	473,906	+4.13(+3.59%)
Jul 07, 2023	113.41	116.80	113.41	115.07	656,641	+2.01(+1.78%)
Jul 06, 2023	111.03	113.13	109.88	113.06	511,993	+0.53(+0.47%)
Jul 05, 2023	113.20	113.20	111.53	112.54	598,931	-0.81(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.