Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.30	53.99	53.16	53.59	1,318,349	+0.29(+0.55%)
Jul 28, 2006	52.68	53.38	52.24	53.30	1,212,203	+0.62(+1.17%)
Jul 27, 2006	53.57	53.74	52.42	52.68	1,352,729	-0.70(-1.31%)
Jul 26, 2006	53.74	53.78	53.16	53.38	1,476,185	-0.19(-0.36%)
Jul 25, 2006	53.66	53.66	52.54	53.57	1,634,983	+1.08(+2.06%)
Jul 24, 2006	51.71	52.62	51.78	52.49	748,551	+0.79(+1.53%)
Jul 21, 2006	52.03	52.06	51.52	51.70	698,423	-0.31(-0.59%)
Jul 20, 2006	52.00	52.56	51.95	52.01	714,170	-0.02(-0.03%)
Jul 19, 2006	51.71	52.59	51.71	52.03	860,587	+0.50(+0.97%)
Jul 18, 2006	51.70	51.78	51.29	51.53	1,582,572	-0.07(-0.13%)
Jul 17, 2006	51.58	52.18	51.52	51.59	486,371	-0.16(-0.31%)
Jul 14, 2006	51.83	51.91	51.24	51.75	843,757	+0.07(+0.13%)
Jul 13, 2006	52.41	53.01	51.56	51.68	1,282,165	-0.70(-1.33%)
Jul 12, 2006	52.27	52.79	52.14	52.38	1,269,303	+0.15(+0.29%)
Jul 11, 2006	51.74	52.32	51.66	52.23	495,748	+0.41(+0.79%)
Jul 10, 2006	51.74	51.93	51.68	51.83	538,062	+0.20(+0.39%)
Jul 07, 2006	51.87	52.12	51.58	51.63	664,764	-0.35(-0.67%)
Jul 06, 2006	51.53	51.98	51.53	51.98	1,169,408	+0.40(+0.77%)
Jul 05, 2006	51.61	51.73	51.24	51.58	1,242,857	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.