Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	56.11	56.63	55.65	55.89	1,684,879	-0.18(-0.33%)
Jul 30, 2009	57.12	57.20	55.94	56.08	1,489,917	-0.40(-0.71%)
Jul 29, 2009	55.59	57.07	55.48	56.48	3,985,185	+1.35(+2.44%)
Jul 28, 2009	56.83	57.41	54.18	55.13	5,881,431	-1.55(-2.73%)
Jul 27, 2009	57.17	57.17	56.31	56.68	1,465,655	-0.38(-0.67%)
Jul 24, 2009	56.78	57.21	56.52	57.06	864,499	+0.19(+0.34%)
Jul 23, 2009	56.53	57.38	55.89	56.87	1,966,194	+0.46(+0.81%)
Jul 22, 2009	56.06	56.66	56.06	56.41	1,259,753	+0.00(+0.00%)
Jul 21, 2009	56.02	56.58	55.76	56.41	2,087,908	+0.85(+1.53%)
Jul 20, 2009	55.84	55.84	55.07	55.56	1,296,793	-0.15(-0.27%)
Jul 17, 2009	55.79	56.02	55.28	55.71	1,679,198	-0.31(-0.55%)
Jul 16, 2009	55.87	56.31	55.33	56.02	1,234,526	+0.16(+0.28%)
Jul 15, 2009	55.74	55.94	55.31	55.86	1,918,442	+0.34(+0.61%)
Jul 14, 2009	55.70	56.05	55.08	55.52	1,319,603	-0.22(-0.39%)
Jul 13, 2009	55.07	55.86	55.03	55.74	933,261	+0.62(+1.12%)
Jul 10, 2009	55.93	56.08	54.81	55.12	1,296,541	-0.93(-1.66%)
Jul 09, 2009	56.57	56.57	55.21	56.05	1,154,555	-0.17(-0.30%)
Jul 08, 2009	56.62	56.69	55.42	56.22	1,877,121	-0.14(-0.25%)
Jul 07, 2009	55.92	56.65	55.91	56.36	2,487,068	+0.32(+0.58%)
Jul 06, 2009	55.05	56.09	54.94	56.03	1,483,279	+0.54(+0.97%)
Jul 02, 2009	55.80	56.21	54.65	55.49	1,510,721	-0.78(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.