Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.04	116.16	114.78	116.10	973,930	+0.87(+0.76%)
Jul 28, 2016	114.47	115.70	113.78	115.22	797,076	+0.76(+0.66%)
Jul 27, 2016	114.81	116.30	112.22	114.47	1,588,579	-0.33(-0.29%)
Jul 26, 2016	114.16	114.86	113.85	114.80	1,044,556	+0.13(+0.12%)
Jul 25, 2016	115.42	115.46	114.41	114.67	789,165	-0.82(-0.71%)
Jul 22, 2016	114.94	115.61	114.89	115.48	616,914	+0.78(+0.68%)
Jul 21, 2016	114.72	115.85	114.32	114.70	863,311	-0.20(-0.17%)
Jul 20, 2016	113.95	115.32	113.56	114.90	1,360,467	+1.10(+0.96%)
Jul 19, 2016	113.47	114.23	113.29	113.80	1,322,464	+0.32(+0.28%)
Jul 18, 2016	113.23	113.94	112.86	113.48	601,655	+0.19(+0.17%)
Jul 15, 2016	113.61	113.69	113.11	113.29	538,631	-0.11(-0.10%)
Jul 14, 2016	113.45	113.61	113.03	113.40	887,180	+0.35(+0.31%)
Jul 13, 2016	113.93	114.37	113.04	113.05	852,039	-0.29(-0.26%)
Jul 12, 2016	113.35	113.78	113.03	113.34	936,882	+0.58(+0.52%)
Jul 11, 2016	112.81	113.49	112.33	112.76	792,770	+0.21(+0.18%)
Jul 08, 2016	110.47	112.83	110.22	112.55	1,528,547	+2.77(+2.52%)
Jul 07, 2016	109.97	110.62	109.65	109.78	1,181,284	+0.00(+0.00%)
Jul 06, 2016	108.62	109.97	108.36	109.78	963,886	+1.03(+0.95%)
Jul 05, 2016	108.61	109.00	108.08	108.75	654,167	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.