Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.29	133.47	132.12	132.19	826,065	-0.96(-0.72%)
Jul 28, 2017	132.81	133.49	131.88	133.16	748,837	-0.03(-0.02%)
Jul 27, 2017	134.35	135.04	132.61	133.18	1,133,854	-0.89(-0.66%)
Jul 26, 2017	130.76	136.61	130.56	134.07	1,802,531	+3.53(+2.70%)
Jul 25, 2017	131.26	131.26	128.50	130.55	1,242,626	-0.80(-0.61%)
Jul 24, 2017	130.21	131.51	130.07	131.34	1,257,867	+1.12(+0.86%)
Jul 21, 2017	129.69	130.70	128.90	130.23	600,219	+0.36(+0.28%)
Jul 20, 2017		130.79	128.82	129.87	813,864	+0.92(+0.72%)
Jul 19, 2017	127.74	128.96	127.60	128.95	467,353	+1.41(+1.11%)
Jul 18, 2017	127.69	127.74	126.87	127.53	627,894	-0.31(-0.24%)
Jul 17, 2017	127.58	128.33	127.37	127.84	350,497	+0.32(+0.25%)
Jul 14, 2017	126.79	128.03	126.40	127.53	496,467	+0.73(+0.58%)
Jul 13, 2017	126.91	127.40	126.22	126.79	380,026	-0.03(-0.02%)
Jul 12, 2017	126.72	127.53	126.59	126.82	533,956	+0.81(+0.65%)
Jul 11, 2017	125.83	126.40	124.65	126.00	384,720	-0.04(-0.03%)
Jul 10, 2017	126.12	126.49	125.29	126.05	538,008	+0.06(+0.05%)
Jul 07, 2017	125.75	126.19	124.97	125.99	630,161	+0.38(+0.30%)
Jul 06, 2017	126.89	126.89	125.40	125.61	710,369	-1.95(-1.53%)
Jul 05, 2017	126.42	127.63	125.41	127.55	826,637	+1.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.