Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	246.38	248.64	245.44	246.36	776,375	+1.24(+0.51%)
Jul 29, 2021	237.60	246.32	236.48	245.12	1,419,984	+9.54(+4.05%)
Jul 28, 2021	235.55	236.49	232.82	235.58	649,288	+0.05(+0.02%)
Jul 27, 2021	233.33	235.71	232.62	235.53	504,187	+1.69(+0.72%)
Jul 26, 2021	235.29	237.57	233.41	233.84	514,772	-2.22(-0.94%)
Jul 23, 2021	234.57	237.77	234.57	236.06	754,766	+2.22(+0.95%)
Jul 22, 2021	231.35	233.98	228.97	233.84	603,265	+3.00(+1.30%)
Jul 21, 2021	230.54	231.05	227.79	230.84	600,354	+0.59(+0.26%)
Jul 20, 2021	228.76	232.74	228.33	230.25	733,405	+1.63(+0.71%)
Jul 19, 2021	227.84	230.75	225.82	228.62	955,874	-1.35(-0.59%)
Jul 16, 2021	230.74	231.94	228.79	229.97	1,795,711	-0.42(-0.18%)
Jul 15, 2021	230.04	231.06	228.57	230.39	747,908	-0.24(-0.10%)
Jul 14, 2021	232.94	233.90	228.52	230.63	718,446	-2.05(-0.88%)
Jul 13, 2021	233.59	234.53	232.08	232.68	476,155	-1.46(-0.63%)
Jul 12, 2021	234.20	236.39	233.42	234.15	774,519	+0.37(+0.16%)
Jul 09, 2021	231.74	233.96	230.83	233.78	481,413	+3.24(+1.41%)
Jul 08, 2021	232.33	233.07	229.40	230.54	525,523	-3.44(-1.47%)
Jul 07, 2021	231.73	233.99	230.93	233.98	705,685	+2.25(+0.97%)
Jul 06, 2021	231.16	232.10	228.91	231.74	673,712	+0.52(+0.22%)
Jul 02, 2021	231.63	232.02	230.06	231.22	447,354	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.