Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	211.29	219.53	210.13	218.75	1,282,760	+8.19(+3.89%)
Jul 28, 2022	207.24	212.10	201.34	210.56	1,163,889	+2.43(+1.17%)
Jul 27, 2022	205.45	209.28	203.96	208.13	873,262	+2.13(+1.03%)
Jul 26, 2022	205.96	206.25	203.83	206.00	637,934	+0.03(+0.01%)
Jul 25, 2022	205.72	206.88	204.84	205.98	487,227	+0.46(+0.22%)
Jul 22, 2022	208.64	209.88	204.27	205.52	621,513	-2.29(-1.10%)
Jul 21, 2022	205.52	207.93	204.40	207.81	866,519	+3.18(+1.55%)
Jul 20, 2022	205.33	206.67	204.14	204.64	670,975	-0.55(-0.27%)
Jul 19, 2022	203.21	205.45	201.70	205.19	605,329	+4.22(+2.10%)
Jul 18, 2022	204.34	205.06	200.26	200.97	793,604	-3.03(-1.48%)
Jul 15, 2022	203.85	204.58	200.47	203.99	694,109	+3.45(+1.72%)
Jul 14, 2022	198.01	200.93	196.39	200.54	703,803	+0.07(+0.03%)
Jul 13, 2022	197.98	201.11	197.24	200.47	656,798	+0.32(+0.16%)
Jul 12, 2022	202.33	204.14	199.32	200.16	528,716	-2.27(-1.12%)
Jul 11, 2022	202.63	204.03	201.87	202.43	466,768	-1.09(-0.54%)
Jul 08, 2022	203.13	205.81	202.33	203.52	439,556	-0.38(-0.18%)
Jul 07, 2022	202.62	205.03	202.20	203.89	769,826	+0.43(+0.21%)
Jul 06, 2022	199.82	204.30	199.82	203.47	790,780	+3.25(+1.62%)
Jul 05, 2022	198.29	200.56	196.40	200.22	654,890	-0.79(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.