Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.20	25.20	24.85	25.07	4,885,544	-0.12(-0.47%)
Jul 30, 2020	24.92	25.19	24.70	25.19	2,813,650	-0.17(-0.65%)
Jul 29, 2020	25.26	25.40	25.15	25.35	2,192,681	+0.34(+1.36%)
Jul 28, 2020	25.03	25.12	24.93	25.01	1,941,639	-0.10(-0.40%)
Jul 27, 2020	24.93	25.13	24.81	25.11	1,715,296	+0.37(+1.48%)
Jul 24, 2020	24.67	24.78	24.63	24.74	1,409,629	-0.06(-0.26%)
Jul 23, 2020	25.01	25.10	24.74	24.81	1,995,837	-0.26(-1.02%)
Jul 22, 2020	24.97	25.07	24.91	25.07	1,469,632	+0.12(+0.48%)
Jul 21, 2020	25.12	25.21	24.93	24.95	2,340,668	+0.12(+0.48%)
Jul 20, 2020	24.68	24.85	24.65	24.83	1,443,685	+0.16(+0.63%)
Jul 17, 2020	24.61	24.70	24.50	24.67	1,645,075	+0.12(+0.49%)
Jul 16, 2020	24.52	24.71	24.49	24.55	2,257,038	-0.14(-0.56%)
Jul 15, 2020	24.56	24.78	24.52	24.69	3,686,965	+0.35(+1.43%)
Jul 14, 2020	23.81	24.34	23.78	24.34	4,427,825	+0.46(+1.92%)
Jul 13, 2020	24.22	24.35	23.86	23.88	5,342,033	-0.15(-0.61%)
Jul 10, 2020	23.83	24.04	23.74	24.03	3,268,578	+0.26(+1.08%)
Jul 09, 2020	24.08	24.09	23.53	23.77	3,672,649	-0.25(-1.03%)
Jul 08, 2020	23.86	24.10	23.79	24.02	2,183,215	+0.19(+0.81%)
Jul 07, 2020	23.86	24.05	23.78	23.83	1,689,644	-0.23(-0.95%)
Jul 06, 2020	24.17	24.27	24.00	24.06	2,747,824	+0.15(+0.61%)
Jul 02, 2020	24.09	24.28	23.90	23.91	3,540,742	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.