Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.190	6.190	6.129	6.147	275,140	-0.02(-0.39%)
Jul 29, 2004	6.171	6.190	6.135	6.171	312,914	-0.03(-0.49%)
Jul 28, 2004	6.232	6.238	6.074	6.202	408,092	-0.04(-0.68%)
Jul 27, 2004	6.141	6.275	6.135	6.244	1,720,122	+0.07(+1.08%)
Jul 26, 2004	6.196	6.214	6.123	6.178	219,221	+0.02(+0.30%)
Jul 23, 2004	6.293	6.293	6.105	6.159	995,652	-0.08(-1.36%)
Jul 22, 2004	6.135	6.250	6.111	6.244	592,673	+0.15(+2.39%)
Jul 21, 2004	6.226	6.268	6.099	6.099	1,097,592	-0.02(-0.40%)
Jul 20, 2004	6.135	6.141	6.056	6.123	144,333	+0.02(+0.30%)
Jul 19, 2004	6.068	6.147	6.068	6.105	214,273	+0.05(+0.90%)
Jul 16, 2004	6.062	6.117	6.032	6.050	191,179	+0.08(+1.32%)
Jul 15, 2004	5.977	6.020	5.947	5.971	179,963	+0.01(+0.20%)
Jul 14, 2004	6.008	6.068	5.959	5.959	276,460	-0.12(-1.90%)
Jul 13, 2004	6.050	6.135	6.050	6.074	127,013	-0.07(-1.18%)
Jul 12, 2004	6.129	6.153	6.111	6.147	318,852	-0.07(-1.07%)
Jul 09, 2004	6.184	6.214	6.093	6.214	243,964	+0.11(+1.79%)
Jul 08, 2004	6.147	6.147	6.062	6.105	190,519	-0.14(-2.23%)
Jul 07, 2004	6.202	6.244	6.147	6.244	784,678	+0.12(+1.98%)
Jul 06, 2004	6.093	6.135	6.002	6.123	317,203	+0.04(+0.70%)
Jul 02, 2004	6.044	6.099	6.038	6.081	705,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.