Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.40	11.42	11.10	11.12	7,580,867	-0.10(-0.88%)
Jul 30, 2007	11.09	11.24	11.03	11.22	5,437,704	+0.31(+2.84%)
Jul 27, 2007	10.97	11.10	10.84	10.91	8,536,666	-0.12(-1.12%)
Jul 26, 2007	11.33	11.33	10.82	11.03	8,909,945	-0.40(-3.47%)
Jul 25, 2007	11.40	11.51	11.30	11.43	8,211,881	+0.20(+1.77%)
Jul 24, 2007	11.43	11.46	11.20	11.23	5,330,372	-0.20(-1.79%)
Jul 23, 2007	11.40	11.48	11.38	11.43	2,994,715	+0.18(+1.60%)
Jul 20, 2007	11.35	11.35	11.15	11.25	2,977,287	+0.01(+0.06%)
Jul 19, 2007	11.27	11.30	11.23	11.25	2,462,854	+0.07(+0.61%)
Jul 18, 2007	11.17	11.19	11.02	11.18	6,055,270	-0.01(-0.06%)
Jul 17, 2007	11.23	11.24	11.17	11.19	3,564,837	+0.01(+0.11%)
Jul 16, 2007	11.25	11.25	11.15	11.17	3,150,276	-0.12(-1.04%)
Jul 13, 2007	11.28	11.32	11.25	11.29	3,865,793	-0.02(-0.16%)
Jul 12, 2007	11.10	11.31	11.10	11.31	4,858,384	+0.19(+1.73%)
Jul 11, 2007	11.02	11.12	11.02	11.12	3,595,336	+0.11(+0.96%)
Jul 10, 2007	11.17	11.20	11.01	11.01	5,359,417	-0.25(-2.20%)
Jul 09, 2007	11.22	11.29	11.21	11.26	5,264,877	+0.16(+1.45%)
Jul 06, 2007	11.06	11.17	11.02	11.10	3,496,579	+0.25(+2.34%)
Jul 05, 2007	10.86	10.87	10.78	10.84	4,594,059	+0.07(+0.63%)
Jul 03, 2007	10.75	10.79	10.71	10.78	1,468,149	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.