Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.17	10.29	10.09	10.13	6,384,298	-0.29(-2.74%)
Jul 30, 2008	10.31	10.46	10.28	10.41	8,298,983	+0.12(+1.12%)
Jul 29, 2008	10.30	10.31	10.03	10.30	4,140,270	+0.22(+2.17%)
Jul 28, 2008	10.30	10.34	10.05	10.08	5,168,421	-0.24(-2.35%)
Jul 25, 2008	10.29	10.37	10.25	10.32	5,961,109	+0.16(+1.61%)
Jul 24, 2008	10.37	10.41	10.12	10.16	10,719,426	-0.29(-2.79%)
Jul 23, 2008	10.38	10.51	10.33	10.45	14,524,792	+0.15(+1.41%)
Jul 22, 2008	10.12	10.34	10.08	10.31	6,491,415	+0.14(+1.37%)
Jul 21, 2008	10.21	10.26	10.13	10.17	6,143,045	+0.12(+1.15%)
Jul 18, 2008	10.02	10.06	9.954	10.05	6,843,059	+0.02(+0.18%)
Jul 17, 2008	9.912	10.09	9.845	10.03	16,315,377	+0.05(+0.55%)
Jul 16, 2008	9.663	10.01	9.645	9.978	8,761,662	+0.38(+3.92%)
Jul 15, 2008	9.645	9.778	9.481	9.602	10,271,490	-0.27(-2.70%)
Jul 14, 2008	10.01	10.07	9.827	9.869	6,863,491	-0.10(-1.03%)
Jul 11, 2008	9.912	10.09	9.839	9.972	5,911,149	+0.01(+0.12%)
Jul 10, 2008	9.912	10.02	9.817	9.960	9,536,749	+0.11(+1.11%)
Jul 09, 2008	10.07	10.10	9.802	9.851	5,992,691	-0.31(-3.04%)
Jul 08, 2008	9.978	10.18	9.893	10.16	10,664,115	+0.13(+1.27%)
Jul 07, 2008	10.19	10.25	9.918	10.03	14,934,126	+0.13(+1.29%)
Jul 04, 2008	9.978	9.984	9.808	9.905	6,162,203	+0.00(+0.00%)
Jul 03, 2008	9.978	9.984	9.808	9.905	6,162,203	+0.04(+0.37%)
Jul 02, 2008	10.09	10.16	9.827	9.869	10,090,097	-0.35(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.