Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.574	9.618	9.500	9.506	6,577,552	-0.01(-0.13%)
Jul 30, 2009	9.487	9.611	9.481	9.518	9,091,859	+0.25(+2.67%)
Jul 29, 2009	9.326	9.357	9.181	9.271	17,152,998	-0.20(-2.16%)
Jul 28, 2009	9.444	9.518	9.364	9.475	6,838,561	+0.10(+1.06%)
Jul 27, 2009	9.413	9.475	9.320	9.376	11,766,919	+0.02(+0.20%)
Jul 24, 2009	9.308	9.388	9.271	9.357	13,293,169	-0.11(-1.11%)
Jul 23, 2009	9.289	9.525	9.283	9.463	14,810,202	+0.34(+3.74%)
Jul 22, 2009	9.029	9.165	9.010	9.122	12,586,611	-0.02(-0.27%)
Jul 21, 2009	9.153	9.227	9.010	9.147	8,845,987	+0.02(+0.20%)
Jul 20, 2009	9.103	9.134	9.047	9.128	8,400,312	+0.30(+3.44%)
Jul 17, 2009	8.738	8.837	8.738	8.824	6,960,233	+0.14(+1.57%)
Jul 16, 2009	8.589	8.738	8.564	8.688	5,700,680	-0.02(-0.21%)
Jul 15, 2009	8.546	8.731	8.533	8.707	5,329,097	+0.39(+4.69%)
Jul 14, 2009	8.298	8.353	8.270	8.316	6,446,677	+0.12(+1.51%)
Jul 13, 2009	8.105	8.242	8.099	8.192	8,378,369	-0.02(-0.23%)
Jul 10, 2009	8.211	8.229	8.112	8.211	5,439,749	-0.02(-0.30%)
Jul 09, 2009	8.174	8.254	8.149	8.236	15,560,270	+0.14(+1.68%)
Jul 08, 2009	8.186	8.236	8.025	8.099	11,077,658	-0.09(-1.06%)
Jul 07, 2009	8.329	8.335	8.168	8.186	6,667,983	-0.19(-2.22%)
Jul 06, 2009	8.279	8.403	8.267	8.372	8,878,037	+0.11(+1.27%)
Jul 02, 2009	8.288	8.335	8.217	8.267	10,902,762	-0.30(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.