Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.51	10.56	10.38	10.51	9,526,197	+0.05(+0.44%)
Jul 29, 2010	10.46	10.54	10.42	10.46	14,217,355	+0.09(+0.89%)
Jul 28, 2010	10.40	10.44	10.36	10.37	10,880,241	-0.09(-0.88%)
Jul 27, 2010	10.46	10.50	10.42	10.46	8,929,000	-0.04(-0.38%)
Jul 26, 2010	10.40	10.54	10.40	10.50	9,071,872	+0.07(+0.63%)
Jul 23, 2010	10.35	10.46	10.31	10.44	10,042,773	+0.14(+1.34%)
Jul 22, 2010	10.23	10.38	10.21	10.30	12,861,348	+0.24(+2.36%)
Jul 21, 2010	10.17	10.17	10.01	10.06	6,736,789	-0.11(-1.04%)
Jul 20, 2010	10.03	10.21	10.03	10.17	5,125,820	+0.15(+1.51%)
Jul 19, 2010	9.995	10.05	9.936	10.01	3,456,692	+0.03(+0.26%)
Jul 16, 2010	9.988	10.08	9.929	9.988	4,211,272	-0.14(-1.37%)
Jul 15, 2010	10.12	10.15	10.01	10.13	4,889,457	-0.07(-0.71%)
Jul 14, 2010	10.13	10.21	10.11	10.20	5,194,458	+0.01(+0.06%)
Jul 13, 2010	10.16	10.23	10.15	10.19	4,356,794	+0.03(+0.26%)
Jul 12, 2010	10.13	10.19	10.09	10.17	3,821,388	+0.03(+0.26%)
Jul 09, 2010	10.14	10.15	10.04	10.14	4,719,462	+0.11(+1.12%)
Jul 08, 2010	10.00	10.04	9.936	10.03	6,643,163	+0.01(+0.13%)
Jul 07, 2010	9.857	10.03	9.837	10.01	6,042,229	+0.13(+1.27%)
Jul 06, 2010	9.936	10.01	9.830	9.890	5,504,392	+0.08(+0.81%)
Jul 02, 2010	9.810	9.857	9.738	9.810	6,432,453	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.