Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.87	12.67	12.80	6,054,479	+0.06(+0.48%)
Jul 28, 2011	12.80	12.82	12.71	12.74	6,681,786	+0.14(+1.14%)
Jul 27, 2011	12.72	12.75	12.56	12.60	10,151,380	-0.08(-0.65%)
Jul 26, 2011	12.68	12.73	12.63	12.68	3,893,935	+0.05(+0.38%)
Jul 25, 2011	12.57	12.68	12.57	12.63	3,625,547	-0.01(-0.05%)
Jul 22, 2011	12.62	12.67	12.62	12.64	4,234,226	+0.08(+0.62%)
Jul 21, 2011	12.43	12.60	12.43	12.56	4,388,756	+0.13(+1.01%)
Jul 20, 2011	12.43	12.50	12.41	12.43	3,129,391	+0.05(+0.44%)
Jul 19, 2011	12.33	12.41	12.30	12.38	7,056,373	+0.12(+0.94%)
Jul 18, 2011	12.28	12.31	12.20	12.26	3,571,326	-0.06(-0.50%)
Jul 15, 2011	12.37	12.38	12.26	12.33	2,330,223	+0.00(+0.00%)
Jul 14, 2011	12.41	12.46	12.30	12.33	5,342,141	-0.05(-0.39%)
Jul 13, 2011	12.33	12.48	12.33	12.37	7,839,233	+0.07(+0.55%)
Jul 12, 2011	12.33	12.41	12.29	12.30	6,662,855	-0.10(-0.82%)
Jul 11, 2011	12.51	12.52	12.35	12.41	5,754,276	-0.27(-2.10%)
Jul 08, 2011	12.63	12.68	12.58	12.67	4,690,591	-0.05(-0.37%)
Jul 07, 2011	12.72	12.79	12.69	12.72	3,570,743	+0.06(+0.48%)
Jul 06, 2011	12.63	12.67	12.54	12.66	7,955,361	-0.07(-0.54%)
Jul 05, 2011	12.70	12.75	12.67	12.73	6,556,231	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.