Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.92	14.01	13.86	13.90	3,561,603	-0.04(-0.26%)
Jul 30, 2013	13.98	13.98	13.90	13.93	1,607,394	+0.04(+0.26%)
Jul 29, 2013	13.93	13.93	13.86	13.90	2,270,283	-0.09(-0.67%)
Jul 26, 2013	13.88	14.01	13.85	13.99	5,326,154	+0.01(+0.05%)
Jul 25, 2013	13.93	14.00	13.87	13.98	4,008,182	+0.02(+0.16%)
Jul 24, 2013	13.98	14.01	13.90	13.96	5,043,576	+0.05(+0.37%)
Jul 23, 2013	13.91	13.96	13.86	13.91	3,644,801	+0.20(+1.48%)
Jul 22, 2013	13.62	13.72	13.61	13.71	2,699,240	+0.12(+0.85%)
Jul 19, 2013	13.60	13.62	13.53	13.59	3,133,991	+0.04(+0.27%)
Jul 18, 2013	13.57	13.61	13.54	13.56	2,154,893	-0.05(-0.37%)
Jul 17, 2013	13.64	13.69	13.60	13.61	2,315,691	-0.07(-0.48%)
Jul 16, 2013	13.64	13.67	13.59	13.67	2,446,219	+0.01(+0.05%)
Jul 15, 2013	13.61	13.67	13.58	13.67	2,240,235	+0.00(+0.00%)
Jul 12, 2013	13.66	13.68	13.61	13.67	1,627,822	-0.20(-1.41%)
Jul 11, 2013	13.76	13.86	13.72	13.86	3,474,632	+0.46(+3.41%)
Jul 10, 2013	13.46	13.51	13.39	13.40	2,561,061	+0.03(+0.22%)
Jul 09, 2013	13.35	13.43	13.33	13.37	4,139,482	+0.16(+1.21%)
Jul 08, 2013	13.20	13.28	13.18	13.21	2,556,615	-0.04(-0.33%)
Jul 05, 2013	13.35	13.40	13.20	13.26	2,580,888	+0.08(+0.61%)
Jul 03, 2013	13.16	13.24	13.12	13.18	1,680,460	-0.11(-0.82%)
Jul 02, 2013	13.35	13.43	13.21	13.29	2,324,316	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.