Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.39	23.59	23.39	23.56	6,939,129	+0.18(+0.77%)
Jul 29, 2021	23.43	23.49	23.37	23.38	5,866,864	+0.12(+0.50%)
Jul 28, 2021	23.18	23.27	23.05	23.26	13,905,917	+0.21(+0.90%)
Jul 27, 2021	23.08	23.13	22.82	23.06	14,039,490	-0.71(-3.00%)
Jul 26, 2021	23.69	23.83	23.67	23.77	5,772,164	-0.33(-1.35%)
Jul 23, 2021	24.09	24.09	23.97	24.09	5,798,664	-0.26(-1.08%)
Jul 22, 2021	24.38	24.42	24.28	24.36	5,680,741	+0.15(+0.63%)
Jul 21, 2021	23.93	24.21	23.93	24.20	3,879,375	+0.31(+1.29%)
Jul 20, 2021	23.77	23.95	23.75	23.90	4,828,087	+0.09(+0.38%)
Jul 19, 2021	23.85	23.96	23.72	23.81	6,998,019	-0.46(-1.90%)
Jul 16, 2021	24.37	24.42	24.25	24.27	7,076,619	+0.07(+0.30%)
Jul 15, 2021	24.13	24.21	24.13	24.19	5,533,491	+0.13(+0.53%)
Jul 14, 2021	24.06	24.10	24.01	24.07	3,469,433	-0.14(-0.60%)
Jul 13, 2021	24.25	24.29	24.18	24.21	3,076,905	+0.11(+0.45%)
Jul 12, 2021	23.98	24.10	23.98	24.10	3,583,186	+0.15(+0.64%)
Jul 09, 2021	23.85	23.95	23.83	23.95	6,759,336	+0.05(+0.19%)
Jul 08, 2021	23.83	23.98	23.81	23.90	3,872,687	-0.33(-1.38%)
Jul 07, 2021	24.21	24.28	24.07	24.24	5,925,876	+0.26(+1.09%)
Jul 06, 2021	24.05	24.08	23.90	23.98	3,194,161	-0.14(-0.60%)
Jul 02, 2021	23.95	24.13	23.95	24.12	3,232,946	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.